Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 40
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCTURUS THERAPEUTICS HLD. | 26,55 | +1,45% | 26,28 | 26,86 | 25,84 | 275.687 | - | - | |
| MERCURITY FINTECH HOLDING | 1,41 | +1,44% | 1,39 | 1,53 | 1,35 | 6.712 | - | - | |
| ITRON INC. | 95,75 | +1,44% | 94,11 | 97,55 | 93,75 | 374.012 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 16,17 | +1,44% | 16,06 | 16,93 | 15,98 | 676.052 | - | - | |
| IMMIX BIOPHARMA INC. | 2,13 | +1,43% | 2,08 | 2,25 | 2,05 | 84.843 | - | - | |
| CATALYST PHARMACEUTICALS INC. | 14,89 | +1,43% | 14,84 | 15,06 | 14,70 | 772.457 | - | - | |
| RGC RESOURCES INC. | 20,51 | +1,43% | 20,20 | 20,52 | 20,20 | 5.788 | - | - | |
| GLOBAL SELF STORAGE INC. | 4,26 | +1,43% | 4,23 | 4,28 | 4,20 | 13.264 | - | - | |
| OFS CREDIT CO. | 24,09 | +1,43% | 23,95 | 24,09 | 23,95 | 1.667 | - | - | |
| CARLYLE SECURED LENDING | 17,09 | +1,42% | 16,96 | 17,20 | 16,96 | 284.821 | - | - | |
| MURAL ONCOLOGY PLC | 3,58 | +1,42% | 3,54 | 3,64 | 3,48 | 96.328 | - | - | |
| TELOS CORP. | 3,57 | +1,42% | 3,57 | 3,62 | 3,53 | 163.353 | - | - | |
| 1-800-FLOWERS.COM INC. | 9,28 | +1,42% | 9,20 | 9,41 | 9,20 | 137.925 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 12,88 | +1,42% | 12,74 | 13,06 | 12,43 | 538.173 | - | - | |
| ZOOZ POWER | 2,86 | +1,42% | 2,82 | 3,00 | 2,82 | 39.203 | - | - | |
| FREIGHTCAR AMERICA INC. | 3,60 | +1,41% | 3,59 | 3,65 | 3,50 | 16.912 | - | - | |
| AIR TRANSPORT SERVICES GROUP | 12,91 | +1,41% | 12,72 | 13,08 | 12,66 | 341.959 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 7,97 | +1,40% | 7,86 | 8,49 | 7,86 | 10.287 | - | - | |
| GOHEALTH INC. | 10,15 | +1,40% | 9,63 | 10,15 | 9,63 | 10.266 | - | - | |
| CIRRUS LOGIC INC. | 88,53 | +1,40% | 87,22 | 89,10 | 87,22 | 203.839 | - | - | |
| CONTEXTLOGIC INC. | 5,78 | +1,40% | 5,69 | 5,82 | 5,61 | 798.831 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 10,11 | +1,40% | 10,01 | 10,19 | 10,00 | 66.261 | - | - | |
| ADDENTAX GROUP CORP. | 0,9430 | +1,40% | 0,9024 | 0,9800 | 0,9024 | 26.302 | - | - | |
| AAON INC. | 91,15 | +1,39% | 90,48 | 91,72 | 89,86 | 367.849 | - | - | |
| NORTHEAST BANK | 52,51 | +1,39% | 52,60 | 54,41 | 52,10 | 18.299 | - | - | |
| PRESTO AUTOMATION INC. | 0,1689 | +1,38% | 0,1651 | 0,1752 | 0,1650 | 332.371 | - | - | |
| OKYO PHARMA LTD. | 1,47 | +1,38% | 1,46 | 1,55 | 1,43 | 11.767 | - | - | |
| YY GROUP HOLDING | 2,94 | +1,38% | 2,80 | 3,35 | 2,60 | 654.927 | - | - | |
| LAMAR ADVERTISING CO. | 114,37 | +1,38% | 113,50 | 114,61 | 113,44 | 188.581 | - | - | |
| ROIVANT SCIENCES | 11,03 | +1,38% | 10,95 | 11,11 | 10,88 | 3.109.700 | - | - |
