Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 82
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ICC HOLDINGS INC. | 16,00 | +0,00% | 16,00 | 16,00 | 16,00 | 1.144 | - | - | |
QUETTA ACQUISITION | 10,21 | +0,00% | 10,21 | 10,23 | 10,21 | 816 | - | - | |
GLOBAL-E ONLINE | 33,61 | +0,00% | 34,08 | 34,57 | 33,37 | 137.054 | - | - | |
LIGHTPATH TECHNOLOGIES INC. | 1,40 | +0,00% | 1,38 | 1,41 | 1,38 | 15.531 | - | - | |
CACTUS ACQUISITION | 11,49 | +0,00% | 11,19 | 11,49 | 11,19 | 1.843 | - | - | |
J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
ALPHA TAU MEDICAL | 2,40 | +0,00% | 2,47 | 2,54 | 2,40 | 7.913 | - | - | |
LIBERTY MEDIA CORP. | 24,28 | +0,00% | 25,26 | 25,26 | 24,28 | 299 | - | - | |
AIR T | 17,09 | +0,00% | 17,09 | 17,10 | 16,82 | 4.158 | - | - | |
SK GROWTH OPPORTUNITIES | 11,95 | +0,00% | 11,79 | 11,95 | 11,65 | 1.305 | - | - | |
CHEMUNG FINANCIAL CORP | 43,06 | +0,00% | 43,34 | 43,62 | 41,52 | 13.839 | - | - | |
UNITY BANCORP INC. | 27,62 | +0,00% | 27,25 | 27,62 | 27,25 | 4.703 | - | - | |
VERDE CLEAN FUELS INC. | 4,60 | +0,00% | 4,30 | 4,60 | 4,29 | 4.828 | - | - | |
BOXLIGHT CORP. | 0,5330 | +0,00% | 0,5331 | 0,5700 | 0,5330 | 7.024 | - | - | |
LIBERTY GLOBAL LTD. | 16,33 | +0,00% | 16,33 | 16,33 | 16,33 | 357 | - | - | |
CREATIVE MEDIA & COMMUNITY TRUST | 3,35 | +0,00% | 3,35 | 3,35 | 3,35 | 200 | - | - | |
CANTERBURY PARK HOLDING | 23,63 | +0,00% | 23,32 | 23,63 | 22,50 | 2.053 | - | - | |
MAQUIA CAPITAL ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
CAPITALWORKS EMERGING MARKETS ACQUISITI | 11,00 | +0,00% | 11,00 | 11,00 | 10,95 | 4.823 | - | - | |
EXICURE INC. | 0,5001 | +0,00% | 0,5000 | 0,5230 | 0,5000 | 28.416 | - | - | |
NUVEI CORP. | 32,28 | +0,00% | 32,29 | 32,36 | 32,20 | 113.906 | - | - | |
DT CLOUD ACQUISITION | 0,1801 | +0,00% | 0,1801 | 0,1801 | 0,1800 | 25.640 | - | - | |
METAL SKY STAR ACQUISITION | 11,18 | +0,00% | 11,17 | 11,18 | 11,17 | 5.365 | - | - | |
ATIF HOLDINGS LTD. | 0,9396 | +0,00% | 0,9200 | 0,9396 | 0,9200 | 4.241 | - | - | |
FOCUS IMPACT ACQUISITION | 11,07 | +0,00% | 11,06 | 11,07 | 11,06 | 20.401 | - | - |