US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLIED THERAPEUTICS INC. | 4,76 | +5,08% | 4,63 | 4,86 | 4,61 | 622.604 | - | - | |
| AADI BIOSCIENCE INC. | 2,12 | +4,95% | 2,06 | 2,13 | 2,02 | 95.567 | - | - | |
| AMERICAN PUBLIC EDUCATION INC. | 15,08 | +4,94% | 14,70 | 15,15 | 14,49 | 124.926 | - | - | |
| ALIMERA SCIENCES INC. | 3,65 | +4,89% | 3,43 | 3,78 | 3,43 | 143.580 | - | - | |
| ACTELIS NETWORKS INC. | 0,6290 | +4,83% | 0,5800 | 0,6800 | 0,5700 | 210.858 | - | - | |
| ARB IOT GROUP LTD. | 1,10 | +4,76% | 1,04 | 1,10 | 1,03 | 37.514 | - | - | |
| ANNEXON INC. | 4,88 | +4,72% | 4,75 | 5,06 | 4,69 | 2.851.200 | - | - | |
| ABCELLERA BIOLOGICS INC. | 4,03 | +4,68% | 3,92 | 4,20 | 3,92 | 2.201.119 | - | - | |
| AMERICAN REBEL HLD. | 0,3450 | +4,55% | 0,3534 | 0,3599 | 0,3120 | 266.874 | - | - | |
| AXCELIS TECHNOLOGIES INC. | 111,45 | +4,51% | 110,82 | 114,16 | 110,11 | 763.587 | - | - | |
| AGENUS INC. | 13,07 | +4,39% | 12,75 | 13,55 | 12,55 | 648.202 | - | - | |
| ADVERUM BIOTECHNOLOGIES INC. | 10,43 | +4,30% | 10,10 | 10,69 | 10,10 | 900.530 | - | - | |
| ANGI INC. | 2,54 | +4,10% | 2,43 | 2,62 | 2,40 | 1.948.882 | - | - | |
| ACCOLADE INC. | 7,54 | +3,86% | 7,58 | 7,99 | 7,38 | 677.607 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1,36 | +3,82% | 1,31 | 1,39 | 1,31 | 689.689 | - | - | |
| APOGEE THERAPEUTICS INC. | 54,19 | +3,81% | 53,79 | 54,89 | 52,26 | 346.098 | - | - | |
| ARM HOLDINGS PLC ADS | 101,70 | +3,78% | 101,62 | 104,36 | 100,45 | 5.736.459 | - | - | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 901,63 | +3,60% | 894,59 | 904,96 | 888,67 | 1.037.936 | - | - | |
| APPLOVIN CORP. | 75,07 | +3,59% | 73,00 | 75,28 | 72,50 | 2.970.995 | - | - | |
| AIRGAIN INC. | 5,25 | +3,55% | 5,07 | 5,41 | 5,06 | 19.703 | - | - | |
| AVIDITY BIOSCIENCES INC. | 26,45 | +3,40% | 26,68 | 27,34 | 26,08 | 641.508 | - | - | |
| ATEA PHARMACEUTICALS INC. | 3,96 | +3,39% | 3,89 | 3,96 | 3,80 | 164.496 | - | - | |
| ALLOGENE THERAPEUTICS INC. | 3,07 | +3,37% | 3,08 | 3,21 | 3,02 | 1.336.542 | - | - | |
| ALPHATEC HOLDINGS INC. | 13,65 | +3,33% | 13,56 | 13,73 | 13,26 | 1.081.648 | - | - | |
| ACLARION INC. | 0,2921 | +3,29% | 0,3000 | 0,3000 | 0,2845 | 340.157 | - | - | |
| AFYA LTD. | 17,97 | +3,16% | 17,72 | 17,99 | 17,58 | 76.371 | - | - | |
| ALPHA TECHNOLOGY GROUP | 3,26 | +3,16% | 3,24 | 3,46 | 2,98 | 13.098 | - | - | |
| APTORUM GROUP LTD. | 5,58 | +3,14% | 5,50 | 5,77 | 5,50 | 7.778 | - | - | |
| ANGIODYNAMICS INC. | 6,27 | +3,13% | 6,12 | 6,27 | 6,07 | 307.449 | - | - | |
| APPLIED MATERIALS INC. | 204,09 | +3,12% | 202,00 | 205,27 | 199,95 | 3.687.952 | - | - |
