Euronext Aandelen koerslijst en quotes - Pagina 41
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRIODOS MULT IMPAC | 26,40 | +0,27% | 26,40 | 26,40 | 26,40 | 1 | 48M | 0,00% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
TRONICS | 3,54 | +0,00% | 3,54 | 3,54 | 3,54 | 1 | 32M | 0,00% | |
TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 45 | 22M | 0,00% | |
TUBIZE-FIN | 95,8 | +2,00% | 94,0 | 95,8 | 93,7 | 6.046 | 4.264M | 0,00% | |
TXCOM | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 73 | 11M | 0,01% | |
U10 CORP | 1,70 | +8,28% | 1,63 | 1,84 | 1,60 | 151.640 | 29M | 0,89% | |
UBISOFT ENTERTAIN | 22,37 | +0,63% | 22,37 | 22,57 | 22,32 | 57.788 | 2.851M | 0,05% | |
UCAPITAL GLOBAL | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | 2.300 | 1M | 0,02% | |
UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
UCB | 122,90 | +3,49% | 119,50 | 123,20 | 119,45 | 72.982 | 23.905M | 0,04% | |
UMALIS GROUP | 2,60 | +17,12% | 2,60 | 2,60 | 2,60 | 5 | 3M | 0,00% | |
UMG | 27,88 | -3,40% | 28,99 | 29,00 | 27,88 | 585.372 | 50.982M | 0,03% | |
UMICORE | 21,92 | +0,64% | 21,90 | 22,18 | 21,70 | 156.366 | 5.401M | 0,06% | |
UNIBAIL-RODAMCO-WE | 79,50 | +0,10% | 79,70 | 80,56 | 79,40 | 106.791 | 11.062M | 0,08% | |
UNIBEL | 945,0 | +0,00% | 945,0 | 945,0 | 945,0 | 1 | 2.196M | 0,00% | |
UNIFIEDPOST GROUP | 4,16 | +1,71% | 4,22 | 4,22 | 4,06 | 6.619 | 154M | 0,02% | |
UNILEVER | 49,80 | +0,61% | 49,58 | 49,84 | 49,53 | 551.897 | 131.185M | 0,02% | |
UNION TECH.INFOR. | 0,520 | +0,97% | 0,505 | 0,520 | 0,505 | 16 | 5M | 0,00% | |
UNITI | 1,42 | +0,00% | 1,42 | 1,43 | 1,35 | 1.850 | 22M | 0,01% | |
UPERGY | 1,96 | +1,55% | 1,94 | 1,96 | 1,94 | 261 | 9M | 0,01% | |
URCOLESA | - | +0,00% | - | - | - | - | - | - | |
US CONSERV HD EQ G | 55,44 | +0,34% | 55,44 | 55,44 | 55,44 | 37 | 282M | 0,00% | |
US LARGE CAP EQ G | 58,46 | +0,00% | 58,46 | 58,46 | 58,46 | 364 | 114M | 0,02% | |
UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
UV GERMI | 3,38 | -1,17% | 3,50 | 3,50 | 3,35 | 3.006 | 11M | 0,09% | |
V LANSCHOT KEMPEN | 39,25 | -0,51% | 39,90 | 40,05 | 39,10 | 50.905 | 1.689M | 0,12% | |
VAA VISTA ALEGRE | 1,000 | +0,50% | 1,040 | 1,040 | 0,990 | 28.256 | 168M | 0,02% | |
VALBIOTIS | 4,615 | +0,33% | 4,600 | 4,660 | 4,520 | 25.726 | 73M | 0,16% | |
VALEO | 12,400 | +0,20% | 12,455 | 12,550 | 12,335 | 253.197 | 3.033M | 0,10% |