Euronext Aandelen koerslijst en quotes - Pagina 40
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
THEON INTERNAT | 11,914 | +7,33% | 11,480 | 12,004 | 11,128 | 31.396 | 834M | 0,05% | |
THERACLION | 0,399 | +7,84% | 0,379 | 0,400 | 0,370 | 47.552 | 18M | 0,10% | |
THERANEXUS | 1,100 | +0,00% | 1,145 | 1,145 | 1,095 | 7.971 | 9M | 0,10% | |
THERAVET | 0,692 | -0,58% | 0,674 | 0,696 | 0,670 | 3.170 | 2M | 0,10% | |
THERMADOR GROUPE | 83,4 | +1,20% | 82,5 | 83,4 | 82,3 | 1.991 | 767M | 0,00% | |
TIKEHAU CAPITAL | 22,00 | +0,23% | 21,95 | 22,05 | 21,85 | 9.829 | 3.876M | 0,01% | |
TINC | 12,00 | +0,33% | 12,00 | 12,10 | 11,96 | 21.911 | 436M | 0,06% | |
TIPIAK | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 5 | 79M | 0,00% | |
TITAN | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 999 | 3M | 0,05% | |
TITAN CEMENT | 30,45 | +1,33% | 29,90 | 30,65 | 29,90 | 13.763 | 2.385M | 0,02% | |
TKH GROUP | 41,04 | +2,75% | 39,00 | 41,70 | 38,32 | 208.272 | 1.732M | 0,49% | |
TME PHARMA | 0,2500 | +0,60% | 0,2500 | 0,2590 | 0,2450 | 148.433 | 7M | 0,52% | |
TOMTOM | 5,580 | -0,45% | 5,605 | 5,640 | 5,560 | 194.814 | 739M | 0,15% | |
TONNER DRONES | 0,0148 | +13,85% | 0,0132 | 0,0150 | 0,0132 | 9.280.463 | 3M | 4,48% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TOOSLA | 1,300 | +52,23% | 0,930 | 1,300 | 0,930 | 167.001 | 10M | 2,27% | |
TOTALENERGIES | 67,26 | +1,36% | 66,93 | 67,49 | 66,72 | 1.730.316 | 160.539M | 0,07% | |
TOTALENERGIESGABON | 170,5 | +1,50% | 170,0 | 172,0 | 168,0 | 1.406 | 767M | 0,00% | |
TOUAX | 4,87 | +1,67% | 4,79 | 4,88 | 4,79 | 1.673 | 34M | 0,02% | |
TOUR EIFFEL | 10,10 | +0,00% | 10,05 | 10,15 | 10,05 | 1.389 | 168M | 0,01% | |
TOYOTA CAETANO | 5,00 | -0,99% | 5,05 | 5,05 | 5,00 | 2.852 | 175M | 0,01% | |
TRAMWAYS DE ROUEN | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 50M | 0,00% | |
TRANSGENE | 1,326 | +6,59% | 1,248 | 1,330 | 1,242 | 26.952 | 134M | 0,03% | |
TRI FAIR SHARE FND | 38,34 | +0,00% | 38,34 | 38,34 | 38,34 | 20 | 403M | 0,00% | |
TRI RENEW EUROP FD | 44,58 | +0,00% | 44,58 | 44,58 | 44,58 | 946 | 3M | 1,40% | |
TRIGANO | 146,4 | +0,40% | 146,9 | 147,8 | 146,3 | 9.990 | 2.831M | 0,10% | |
TRILOGIQ | 5,40 | +2,86% | 5,40 | 5,40 | 5,40 | 1.502 | 20M | 0,04% | |
TRIODOS GROENFONDS | 53,64 | -0,04% | 53,64 | 53,64 | 53,64 | 8.570 | 467M | 0,10% |