US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 58
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CITY OFFICE REIT | 17,08 | -1,27% | 17,20 | 17,62 | 17,06 | 3.002 | - | - | |
| BANK OF AMERICA | 21,51 | -1,28% | 21,72 | 21,72 | 21,51 | 41.085 | - | - | |
| AFFILIATED MANAGERS GROUP | 18,47 | -1,28% | 18,70 | 18,78 | 18,36 | 6.381 | - | - | |
| WALMART INC. | 59,47 | -1,28% | 60,20 | 60,30 | 59,16 | 7.063.997 | - | - | |
| JOHNSON & JOHNSON | 144,93 | -1,29% | 146,88 | 146,88 | 144,72 | 3.075.111 | - | - | |
| SEMRUSH HLD. | 12,28 | -1,29% | 12,27 | 12,32 | 11,98 | 196.879 | - | - | |
| KEYCORP | 14,54 | -1,29% | 14,55 | 14,77 | 14,51 | 6.712.884 | - | - | |
| MAYVILLE ENGINEERING CO. | 13,81 | -1,29% | 13,89 | 13,96 | 13,79 | 12.744 | - | - | |
| TOAST INC. CLASS A | 23,63 | -1,29% | 23,71 | 24,20 | 23,58 | 2.190.770 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST DEPOSIT | 20,63 | -1,29% | 20,86 | 20,86 | 20,63 | 6.124 | - | - | |
| RAYONIER INC. REIT | 29,76 | -1,29% | 29,87 | 30,07 | 29,67 | 82.520 | - | - | |
| TWILIO INC. CLASS A | 60,47 | -1,29% | 60,81 | 61,33 | 60,26 | 688.202 | - | - | |
| GASLOG PARTNERS LP 8.625% SERIES A CUMU | 24,43 | -1,29% | 24,83 | 24,90 | 24,43 | 3.403 | - | - | |
| HOME BANCSHARES INC. | 23,79 | -1,29% | 23,92 | 24,05 | 23,74 | 342.064 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,90 | -1,30% | 9,89 | 10,08 | 9,77 | 1.258.848 | - | - | |
| VULCAN MATERIALS CO. | 258,04 | -1,30% | 260,62 | 264,10 | 257,32 | 318.981 | - | - | |
| XPERI INC. | 10,59 | -1,30% | 10,48 | 10,63 | 10,31 | 209.153 | - | - | |
| DOLE PLC | 12,18 | -1,30% | 12,33 | 12,33 | 12,15 | 93.052 | - | - | |
| FEDEX CORP. | 262,41 | -1,30% | 264,84 | 264,97 | 261,90 | 281.469 | - | - | |
| KB FINANCIAL GROUP INC | 54,19 | -1,31% | 54,40 | 54,61 | 54,06 | 55.711 | - | - | |
| GRINDR INC. | 9,79 | -1,31% | 9,84 | 9,90 | 9,71 | 69.090 | - | - | |
| MEXICO FUND INC. THE | 18,04 | -1,31% | 18,19 | 18,28 | 18,01 | 59.934 | - | - | |
| CHUNGHWA TELECOM CO. | 37,72 | -1,31% | 37,99 | 38,05 | 37,72 | 35.604 | - | - | |
| CHIMERA INVESTMENT | 20,36 | -1,31% | 20,60 | 20,60 | 20,35 | 11.139 | - | - | |
| W. P. CAREY INC. REIT | 54,97 | -1,31% | 55,22 | 55,74 | 54,87 | 444.580 | - | - | |
| W.R. BERKLEY CORP. | 18,85 | -1,31% | 19,07 | 19,07 | 18,85 | 2.148 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 23,41 | -1,31% | 23,71 | 23,71 | 23,41 | 200 | - | - | |
| LUXFER HOLDINGS PLC | 9,81 | -1,31% | 9,81 | 9,86 | 9,62 | 62.184 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 105,72 | -1,32% | 106,60 | 106,98 | 105,56 | 160.602 | - | - | |
| WASTE CONNECTIONS INC. | 162,48 | -1,32% | 164,88 | 165,00 | 162,10 | 369.937 | - | - |
