PIMCO CALIFORNIA MUNI. INC. FUND II
|
5,86 |
+0,51% |
5,84 |
5,87 |
5,84 |
98.747 |
- |
- |
KI
|
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E
|
20,71 |
+0,49% |
20,61 |
20,72 |
20,60 |
3.698 |
- |
- |
KI
|
PRUDENTIAL FIN.
|
26,05 |
+0,46% |
25,97 |
26,11 |
25,75 |
30.691 |
- |
- |
KI
|
PRIORITY INC. FUND
|
24,09 |
+0,37% |
24,07 |
24,09 |
24,07 |
461 |
- |
- |
|
PARTNERRE
|
19,42 |
+0,36% |
19,44 |
19,44 |
19,18 |
11.205 |
- |
- |
KI
|
PINNACLE WEST CAPITAL
|
76,92 |
+0,34% |
76,77 |
77,34 |
76,16 |
1.368.091 |
- |
- |
KI
|
PIONEER MUNI. HIGH INC. FUND
|
9,07 |
+0,33% |
9,07 |
9,09 |
9,05 |
11.803 |
- |
- |
KI
|
PRUDENTIAL FIN.
|
24,72 |
+0,32% |
24,79 |
24,79 |
24,56 |
17.521 |
- |
- |
KI
|
PUTNAM MUNI. OPPORTUNITIES TRUST
|
10,18 |
+0,30% |
10,18 |
10,23 |
10,18 |
36.677 |
- |
- |
KI
|
PIMCO NEW YORK MUNI. INC. FUND
|
7,91 |
+0,25% |
7,88 |
7,94 |
7,88 |
9.315 |
- |
- |
KI
|
PUBLIC SERVICE ENTERPRISE GROUP
|
73,21 |
+0,23% |
73,01 |
73,50 |
72,47 |
2.293.410 |
- |
- |
KI
|
PACKAGING CORP.
|
185,12 |
+0,17% |
184,39 |
185,57 |
182,96 |
353.186 |
- |
- |
KI
|
PIEDMONT OFFICE REALTY TRUST
|
6,99 |
+0,14% |
7,00 |
7,06 |
6,93 |
407.409 |
- |
- |
KI
|
PERIMETER SOLUTIONS SA
|
7,47 |
+0,13% |
7,46 |
7,51 |
7,39 |
369.940 |
- |
- |
KI
|
PLDT INC. SPONSORED ADR
|
24,32 |
+0,12% |
24,37 |
24,41 |
24,09 |
14.435 |
- |
- |
KI
|
PIMCO MUNICIPAL INCOME FUND
|
9,22 |
+0,11% |
9,19 |
9,29 |
9,19 |
102.893 |
- |
- |
KI
|
PULTEGROUP INC.
|
115,47 |
+0,10% |
115,38 |
115,92 |
113,69 |
907.707 |
- |
- |
KI
|
PARK HOTELS & RESORTS INC.
|
15,07 |
+0,07% |
15,19 |
15,27 |
14,95 |
3.345.952 |
- |
- |
KI
|
PUBLIC STORAGE DEPOSITARY SHARES
|
25,20 |
+0,04% |
25,30 |
25,30 |
25,06 |
26.105 |
- |
- |
KI
|
PRIORITY INC. FUND
|
22,97 |
+0,04% |
22,96 |
22,99 |
22,96 |
716 |
- |
- |
KI
|
PLANET FITNESS INC.
|
72,50 |
+0,03% |
73,73 |
75,02 |
72,26 |
1.828.846 |
- |
- |
KI
|
PIVOTAL ACQUISITION
|
0,6000 |
+0,00% |
0,6000 |
0,6300 |
0,5800 |
26.600 |
- |
- |
|
PHOENIX NEW MEDIA
|
2,65 |
+0,00% |
2,56 |
2,72 |
2,56 |
3.093 |
- |
- |
KI
|
PHX MINERALS INC.
|
3,22 |
+0,00% |
3,24 |
3,27 |
3,22 |
11.856 |
- |
- |
KI
|
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G
|
20,35 |
+0,00% |
20,31 |
20,39 |
20,31 |
2.375 |
- |
- |
KI
|
PPL CORP.
|
28,13 |
+0,00% |
28,13 |
28,25 |
27,91 |
2.757.206 |
- |
- |
KI
|
PORTLAND GENERAL ELECTRIC CO
|
42,76 |
+0,00% |
42,77 |
42,95 |
42,43 |
840.700 |
- |
- |
KI
|
PPLUS TR GSC-2 TR CTF FLTG RATE
|
22,66 |
+0,00% |
22,66 |
22,66 |
22,66 |
300 |
- |
- |
|
PUBLIC STORAGE DEPOSITARY SHARES
|
23,03 |
-0,04% |
23,25 |
23,25 |
22,98 |
15.154 |
- |
- |
KI
|
PFIZER INC.
|
27,65 |
-0,04% |
27,50 |
27,72 |
27,20 |
33.804.014 |
- |
- |
KI
|