US NASDAQ Aandelen koerslijst en quotes - Volume - Letter V - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINTAGE WINE ESTATES INC. | 0,3083 | -14,36% | 0,3600 | 0,3700 | 0,2921 | 732.193 | - | - | |
| VOLCON INC. | 0,2366 | +0,25% | 0,2400 | 0,2500 | 0,2280 | 726.269 | - | - | |
| VANDA PHARMACEUTICALS INC. | 4,88 | +4,27% | 4,71 | 4,91 | 4,70 | 681.346 | - | - | |
| VERITEX HOLDINGS INC. | 20,49 | -0,05% | 20,86 | 20,94 | 20,41 | 640.662 | - | - | |
| VAXCYTE INC. | 65,96 | +2,18% | 66,48 | 67,08 | 65,46 | 620.649 | - | - | |
| VERINT SYSTEMS INC. | 31,25 | +1,53% | 31,33 | 31,51 | 30,68 | 599.407 | - | - | |
| VISIONARY HOLDINGS INC. | 0,2700 | +8,00% | 0,2500 | 0,2700 | 0,2243 | 585.742 | - | - | |
| VOYAGER THERAPEUTICS INC. | 8,81 | +3,28% | 8,76 | 8,92 | 8,61 | 556.039 | - | - | |
| VERONA PHARMA PLC ADS | 15,69 | -0,38% | 15,86 | 15,87 | 15,47 | 507.486 | - | - | |
| VITAL FARMS INC. | 28,14 | -0,25% | 28,44 | 28,48 | 27,41 | 504.658 | - | - | |
| VICTORY CAPITAL HLD. | 52,19 | +1,56% | 51,90 | 52,76 | 51,72 | 491.927 | - | - | |
| VERITONE INC. | 3,36 | +2,44% | 3,40 | 3,62 | 3,33 | 490.987 | - | - | |
| VERACYTE INC. | 20,35 | +0,79% | 21,00 | 21,24 | 20,29 | 463.840 | - | - | |
| VUZIX CORP. | 1,31 | -3,68% | 1,40 | 1,45 | 1,30 | 402.853 | - | - | |
| VERICEL CORP. | 47,83 | -0,10% | 48,87 | 49,00 | 47,56 | 345.262 | - | - | |
| VEECO INSTRUMENTS INC. | 36,37 | +1,88% | 36,33 | 36,74 | 35,89 | 330.144 | - | - | |
| VINCERX PHARMA INC. | 0,8771 | -5,69% | 0,9272 | 0,9350 | 0,8550 | 310.181 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 7,26 | +7,40% | 6,84 | 7,31 | 6,71 | 301.095 | - | - | |
| VIANT TECHNOLOGY INC. | 8,40 | +3,32% | 8,35 | 8,50 | 8,18 | 274.696 | - | - | |
| VISTEON CORP. | 114,72 | -0,49% | 116,58 | 117,63 | 113,38 | 249.162 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3,76 | +1,35% | 3,82 | 4,05 | 3,62 | 244.882 | - | - | |
| VERA BRADLEY INC. | 6,84 | -1,87% | 7,05 | 7,05 | 6,80 | 227.134 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 4,50 | +2,04% | 4,47 | 4,55 | 4,31 | 191.064 | - | - | |
| VERIFYME INC. | 1,60 | -16,67% | 1,89 | 1,96 | 1,51 | 185.863 | - | - | |
| VSE CORP. | 82,90 | +3,12% | 81,72 | 83,14 | 80,07 | 182.587 | - | - | |
| VOX ROYALTY CORP. | 2,00 | -0,50% | 1,98 | 2,04 | 1,93 | 179.502 | - | - | |
| VBI VACCINES INC. | 0,5900 | +1,27% | 0,6100 | 0,6100 | 0,5700 | 165.340 | - | - | |
| VOR BIOPHARMA INC. | 1,80 | +2,27% | 1,81 | 1,84 | 1,76 | 162.062 | - | - | |
| VICOR CORP. | 33,96 | +3,60% | 33,85 | 34,16 | 33,22 | 159.291 | - | - | |
| VS MEDIA HOLDINGS | 0,3900 | -2,50% | 0,3876 | 0,4000 | 0,3750 | 155.540 | - | - |
