US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
XP INC.	22,23	-0,80%	22,49	22,56	22,07	1.373.264	-	-	KI
XCEL BRANDS INC	0,7500	+1,08%	0,7800	0,8258	0,7500	12.172	-	-	KI
X3 HOLDINGS CO.	0,7385	-4,09%	0,7443	0,7650	0,6900	42.453	-	-	KI
XOMA CORP.	25,17	+0,60%	24,56	25,19	24,56	1.098	-	-	KI
XENCOR INC.	24,33	+0,08%	24,51	24,60	24,17	67.543	-	-	KI
XWELL INC.	1,89	+5,00%	1,90	1,98	1,79	24.382	-	-	KI
XENETIC BIOSCIENCES INC.	4,20	+6,06%	4,20	4,20	4,20	500	-	-	KI
XENON PHARMACEUTICALS INC.	43,19	+0,00%	43,40	43,40	42,65	26.563	-	-	KI
XIAO-I CORP.	1,19	-6,30%	1,22	1,25	1,17	59.815	-	-	KI
XTI AEROSPACE INC.	1,89	-6,44%	1,98	2,00	1,86	146.780	-	-	KI
XOMA CORP.	25,00	+0,52%	24,90	25,00	24,90	1.404	-	-	KI
XBP EUROPE HOLDINGS INC.	3,03	-13,43%	3,39	3,42	2,85	571.960	-	-	KI
XBIOTECH INC.	9,20	-1,92%	9,30	9,30	9,03	10.275	-	-	KI
XEROX HOLDINGS CORP.	13,57	+0,67%	13,53	13,65	13,49	218.896	-	-	KI
XOS INC.	7,73	+3,07%	7,67	7,73	7,47	3.646	-	-	KI
XTL BIOPHARMACEUTICALS	2,42	-4,35%	2,45	2,55	2,39	2.645	-	-	KI
XOMA CORP.	25,25	-0,59%	25,39	25,39	25,25	200	-	-	KI
XORTX THERAPEUTICS INC.	2,78	+4,91%	3,13	3,13	2,70	15.493	-	-	KI
XYLO TECHNOLOGIES	1,64	+1,23%	1,60	1,64	1,60	5.847	-	-	KI
XERIS BIOPHARMA HLD.	1,90	+0,53%	1,91	1,93	1,84	351.988	-	-	KI
XCEL ENERGY INC.	54,15	-0,39%	54,64	54,89	54,04	903.798	-	-	KI
XUNLEI LTD.	1,63	+1,24%	1,65	1,65	1,62	14.344	-	-	KI
XILIO THERAPEUTICS INC.	1,26	+0,80%	1,26	1,29	1,25	46.884	-	-	KI
XPEL INC.	32,26	-0,25%	32,39	32,90	32,00	47.212	-	-	KI
X4 PHARMACEUTICALS INC.	1,06	-11,67%	1,05	1,13	1,05	2.115.698	-	-	KI
XOMETRY INC.	16,90	-3,92%	17,60	17,77	16,82	241.036	-	-	KI