Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 7
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
JASMYCOIN - JASMY/USD | 0,018238 | +0,77% | 0,018099 | 0,018507 | 0,018009 | 7.333.870 | 87M | 0,15% | |
JOE - JOE/USD | 0,482210 | -0,08% | 0,482660 | 0,487660 | 0,479220 | 11 | - | - | |
JUNO - JUNO/USD | 0,199000 | +0,00% | 0,199000 | 0,200000 | 0,198000 | 1.026 | - | - | |
JUPITER - JUP/USD | 1,04 | +0,00% | 1,04 | 1,07 | 1,04 | 51.599 | - | - | |
JUST - JST/USD | 0,032261 | -0,12% | 0,032301 | 0,032403 | 0,032245 | 1.168 | 236M | 0,00% | |
KADENA - KDA/USD | 0,813090 | +0,93% | 0,805280 | 0,825480 | 0,804980 | 1 | - | - | |
KARATE COMBAT (X10) - KARATE/USD | 0,013858 | -1,86% | 0,014121 | 0,015129 | 0,013857 | 5.443.721 | - | - | |
KARURA - KAR/USD | 0,120000 | -0,83% | 0,121000 | 0,121000 | 0,120000 | 451 | 3M | 0,00% | |
KAVA - KAVA/USD | 0,650000 | +0,00% | 0,640000 | 0,650000 | 0,640000 | 11.309 | 94M | 0,01% | |
KEEP NETWORK - KEEP/USD | 0,170160 | +1,54% | 0,167580 | 0,172550 | 0,167240 | 6.576 | 94M | 0,00% | |
KEEP3RV1 - KP3R/USD | 69,82 | +1,54% | 68,76 | 70,15 | 68,36 | 42 | 21M | 0,01% | |
KEEPERDAO - ROOK/USD | 1,47 | -0,68% | 1,50 | 1,50 | 1,47 | 53 | 1M | 0,01% | |
KILT PROTOCOL - KILT/USD | 0,282000 | -2,08% | 0,288000 | 0,290000 | 0,272000 | 3.577 | - | - | |
KIN - KIN/USD | 0,000020 | -4,76% | 0,000021 | 0,000021 | 0,000020 | 6.317.075 | 33M | 0,00% | |
KINTSUGI - KINT/USD | 0,840000 | -4,55% | 0,880000 | 0,880000 | 0,840000 | 18 | - | - | |
KLAYTN - KLAY/USD | 0,168790 | -0,01% | 0,168790 | 0,170260 | 0,167600 | 208 | - | - | |
KLEROS - PNK/USD | 0,025901 | +0,00% | 0,025900 | 0,025950 | 0,025900 | 928 | 14M | 0,00% | |
KRYLL - KRL/USD | 0,682616 | +1,54% | 0,672253 | 0,691024 | 0,670256 | 17.051 | 26M | 0,04% | |
KUSAMA - KSM/USD | 28,87 | +0,59% | 28,70 | 29,31 | 28,66 | 507 | 259M | 0,01% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,580000 | +1,75% | 0,570000 | 0,580000 | 0,570000 | 10.041 | 59M | 0,01% | |
LCX - LCX/USD | 0,273103 | +1,35% | 0,269468 | 0,273517 | 0,268412 | 119.554 | 153M | 0,02% | |
LEAGUE OF KINGDOMS - LOKA/USD | 0,262758 | +2,36% | 0,256696 | 0,264231 | 0,256393 | 27.926 | - | - | |
LEO TOKEN - LEO/USD | 5,97 | +0,00% | 6,00 | 6,00 | 5,94 | 86 | 5.607M | 0,00% | |
LIDO DAO - LDO/USD | 1,77 | +0,57% | 1,76 | 1,79 | 1,74 | 94.480 | - | - | |
LIQUITY - LQTY/USD | 1,01 | -0,98% | 1,02 | 1,03 | 1,01 | 4.827 | - | - | |
LISK - LSK/USD | 1,89 | -1,05% | 1,91 | 1,92 | 1,88 | 1.464 | 274M | 0,00% | |
LITECOIN - LTC/USD | 80,45 | +0,29% | 80,21 | 80,99 | 80,15 | 5.955 | 5.570M | 0,01% | |
LITENTRY - LIT/USD | 1,05 | +0,96% | 1,05 | 1,06 | 1,04 | 17 | - | - | |
LIVEPEER - LPT/USD | 16,89 | +0,06% | 16,88 | 17,26 | 16,75 | 2.454 | 416M | 0,01% | |
LOOPRING - LRC/USD | 0,245866 | +0,44% | 0,244798 | 0,248685 | 0,243920 | 165.703 | 306M | 0,01% |