UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 26

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
DIALIGHT ORD 1.89P	162	+0,00%	162	162	162	-	-	-	KI
GREENCORE GRP. ORD 1P (CDI)	132,0	+0,00%	132,0	133,8	130,8	184.647	-	-	KI
ABBOTT LABORATORIES ORD (CDI)	106,3	+0,00%	106,0	106,7	105,9	1.698	-	-	KI
EPE SPECIAL ZDP ZDP 1P (DI)	103,5	+0,00%	103,5	103,5	103,5	-	-	-
WINCANTON ORD 10P	605	+0,00%	604	605	603	1.240.230	-	-	KI
NATIONAL WORLD ORD 0.1P	14,0	+0,00%	14,0	14,0	14,0	-	-	-
CVC INCOME & GROWTH LIMITED ORD NPV GBP	111,0	+0,00%	114,0	114,0	111,0	594	-	-	KI
SCHRODER UK MID CAP FUND ORD 25P	570	+0,00%	570	570	570	2	-	-	KI
ZEGONA COMMUNICATIONS ORD GBP 0.01	230	+0,00%	230	230	230	-	-	-	KI
NB PRIV. EQTY.USD ORD USD0.01 (USD)	21,00	+0,00%	21,00	21,00	21,00	-	-	-
HANSA INVEST COMPANY LTD. ORD 1P (DI)	210	+0,00%	210	210	210	-	-	-
PEMBROKE VCT B ORD 1P	98,0	+0,00%	98,0	98,0	98,0	-	-	-
DUNEDIN ENT. INVEST TRUST ORD 25P	484	+0,00%	484	484	484	-	-	-	KI
GRESHAM RENEW 2 ORD 0.1P	48,0	+0,00%	48,0	48,0	48,0	-	-	-
THIRD POINT INVESTORS LIMITED TPOS	1.803	+0,00%	1.803	1.803	1.803	-	-	-
RAINBOW RARE EARTHS LIMITED ORD NPV	12,25	+0,00%	12,45	12,45	12,25	99.600	-	-	KI
TP ICAP GRP. ORD 25P	210,0	+0,00%	215,0	215,0	210,0	224.353	-	-	KI
BOOKING HOLDING 0W2Y	3.422	+0,00%	3.437	3.460	3.409	20	-	-	KI
SCHRODER ORIENTAL INCOME FUND LTD. 1P	261,5	+0,00%	262,5	264,5	261,5	27.029	-	-	KI
NEW ENERGY PUB WTS NPV	22,5	+0,00%	22,5	22,5	22,5	-	-	-
ZTO EXPRESS CAY 0A33	21,1	+0,00%	21,0	21,1	21,0	4	-	-
FOR LSE USE ONLY LSE INJECTOR 59	100,00	+0,00%	100,00	100,00	100,00	329.000	-	-
MANCHESTER & LONDON INVEST TRUST 25P	606	+0,00%	610	610	606	826	-	-	KI
HARBOURVEST USD ORD NPV	28,77	+0,00%	29,45	29,45	28,70	115	-	-
FIDELITY ASIAN VALUES ORD 25P	522	+0,00%	518	522	518	568	-	-	KI
BLENCOWE RESOURCES ORD 0.5P	5,08	+0,00%	5,08	5,08	5,08	38.000	-	-	KI
AFARAK GRP. ORD NPV (DI)	20,00	+0,00%	20,00	20,00	20,00	-	-	-