Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET | 867,0 | -0,10% | 868,0 | 877,0 | 855,0 | 1.233 | 1.879M | 0,10% | |
| RACING FORCE | 3,97 | -0,75% | 3,97 | 3,97 | 3,97 | 1 | 102M | 0,00% | |
| ROCHE BOBOIS | 48,0 | -0,80% | 48,5 | 48,6 | 48,0 | 730 | 482M | 0,00% | |
| RAMADA | 7,04 | -0,85% | 7,08 | 7,10 | 6,98 | 8.275 | 181M | 0,03% | |
| ROULARTA | 10,70 | -0,93% | 10,70 | 10,70 | 10,70 | 450 | 141M | 0,00% | |
| RIBER | 2,69 | -1,47% | 2,74 | 2,74 | 2,69 | 17.399 | 57M | 0,08% | |
| REALITES | 13,35 | -1,84% | 13,50 | 13,50 | 13,30 | 627 | 64M | 0,01% | |
| REINET INVESTMENTS | 21,0 | -2,80% | 21,8 | 22,4 | 21,0 | 1.254 | 4.115M | 0,00% | |
| ROCTOOL | 0,992 | -5,52% | 1,040 | 1,040 | 0,942 | 2.728 | 7M | 0,04% | |
| RAPID NUTRITION | 0,0691 | -21,21% | 0,0700 | 0,0798 | 0,0665 | 1.875.683 | 1M | 13,75% |
