Palmarés y listas de precios de US NASDAQ Acciones - Página 53
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOODRX HOLDINGS INC. | 7,08 | +1,72% | 6,83 | 7,09 | 6,80 | 558.378 | - | - | |
| GOOSEHEAD INSURANCE INC. | 53,16 | -11,69% | 55,24 | 55,79 | 50,47 | 1.371.698 | - | - | |
| GOPRO INC. | 1,71 | -3,39% | 1,73 | 1,74 | 1,70 | 1.441.091 | - | - | |
| GORES HLD. | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 2.194 | - | - | |
| GORES HOLDINGS IX INC. | 10,57 | -0,66% | 10,57 | 10,57 | 10,56 | 4.402 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 5,08 | -3,05% | 5,20 | 5,32 | 5,04 | 277.705 | - | - | |
| GOSSAMER BIO INC. | 0,6700 | -5,41% | 0,6932 | 0,6932 | 0,6333 | 2.484.614 | - | - | |
| GRAB HOLDINGS LTD. | 3,50 | +0,57% | 3,49 | 3,53 | 3,47 | 16.958.591 | - | - | |
| GRAND CANYON EDUCATION INC. | 129,91 | +0,80% | 128,27 | 130,41 | 127,65 | 260.906 | - | - | |
| GRAPHJET TECHNOLOGY | 6,95 | -2,66% | 7,20 | 7,24 | 6,80 | 12.524 | - | - | |
| GRAVITY CO. LTD. ADS | 66,69 | -1,71% | 67,00 | 67,61 | 66,40 | 25.506 | - | - | |
| GREAT ELM CAPITAL | 24,20 | +0,00% | 24,17 | 24,36 | 24,00 | 7.578 | - | - | |
| GREAT ELM CAPITAL | 10,35 | +0,19% | 10,30 | 10,79 | 10,25 | 17.182 | - | - | |
| GREAT ELM CAPITAL | 24,74 | +0,12% | 24,75 | 24,75 | 24,73 | 10.369 | - | - | |
| GREAT ELM CAPITAL | 25,06 | +0,52% | 25,06 | 25,06 | 25,06 | 201 | - | - | |
| GREAT ELM CAPITAL | 25,07 | -0,71% | 25,08 | 25,15 | 25,01 | 4.990 | - | - | |
| GREAT ELM GROUP | 22,25 | +1,41% | 22,00 | 23,40 | 21,90 | 5.642 | - | - | |
| GREAT ELM GROUP INC. | 1,90 | +0,53% | 1,89 | 1,91 | 1,89 | 3.532 | - | - | |
| GREAT LAKES DREDGE & DOCK | 7,19 | -3,36% | 7,33 | 7,43 | 7,13 | 290.501 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 52,91 | -1,40% | 53,21 | 53,21 | 52,35 | 29.361 | - | - | |
| GREEN PLAINS INC. | 21,16 | -2,71% | 21,63 | 21,66 | 20,95 | 945.981 | - | - | |
| GREENE COUNTY BANCORP INC. | 28,89 | +0,84% | 28,60 | 29,57 | 28,14 | 28.044 | - | - | |
| GREENIDGE GENERATION HLD. | 2,93 | +4,64% | 2,76 | 2,94 | 2,70 | 84.232 | - | - | |
| GREENIDGE GENERATION HLD. | 9,40 | -1,57% | 9,38 | 9,40 | 9,33 | 1.094 | - | - | |
| GREENLAND TECHNOLOGIES HOLDING | 1,60 | -5,33% | 1,65 | 1,69 | 1,60 | 14.183 | - | - | |
| GREENLANE HOLDINGS INC. | 0,5235 | -5,11% | 0,5385 | 0,5599 | 0,5100 | 413.724 | - | - | |
| GREENLIGHT REINSURANCE | 12,15 | -1,30% | 12,19 | 12,28 | 12,08 | 39.739 | - | - | |
| GREENPOWER MOTOR CO. | 1,84 | -2,65% | 1,86 | 1,89 | 1,80 | 10.569 | - | - | |
| GREENPRO CAPITAL | 1,15 | -4,96% | 1,17 | 1,22 | 1,12 | 6.732 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,0692 | +1,76% | 0,0680 | 0,0704 | 0,0630 | 9.882.367 | - | - |
