Palmarès et cotations US NASDAQ Actions - Page 53
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GOODRX HOLDINGS INC. | 7.19 | +1.55% | 7.28 | 7.35 | 7.09 | 934 508 | - | - | |
| GOOSEHEAD INSURANCE INC. | 55.50 | +4.40% | 53.00 | 55.72 | 52.80 | 788 738 | - | - | |
| GOPRO INC. | 1.73 | +1.17% | 1.72 | 1.74 | 1.70 | 1 055 473 | - | - | |
| GORES HLD. | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 2 194 | - | - | |
| GORES HOLDINGS IX INC. | 10.57 | +0.00% | 10.57 | 10.57 | 10.56 | 4 402 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 5.00 | -1.57% | 5.05 | 5.10 | 4.80 | 435 246 | - | - | |
| GOSSAMER BIO INC. | 0.6680 | -0.30% | 0.6880 | 0.7100 | 0.6529 | 2 083 860 | - | - | |
| GRAB HOLDINGS LTD. | 3.50 | +0.00% | 3.54 | 3.56 | 3.49 | 25 637 769 | - | - | |
| GRAND CANYON EDUCATION INC. | 131.98 | +1.59% | 129.95 | 133.87 | 129.95 | 262 927 | - | - | |
| GRAPHJET TECHNOLOGY | 6.95 | +0.00% | 7.04 | 7.69 | 6.95 | 18 273 | - | - | |
| GRAVITY CO. LTD. ADS | 66.61 | -0.12% | 67.00 | 67.52 | 66.22 | 19 247 | - | - | |
| GREAT ELM CAPITAL | 24.23 | +0.12% | 24.15 | 24.23 | 24.15 | 887 | - | - | |
| GREAT ELM CAPITAL | 10.39 | +0.39% | 10.39 | 10.50 | 10.20 | 9 004 | - | - | |
| GREAT ELM CAPITAL | 24.86 | +0.49% | 24.75 | 24.86 | 24.70 | 29 674 | - | - | |
| GREAT ELM CAPITAL | 25.10 | +0.16% | 25.05 | 25.10 | 24.93 | 2 228 | - | - | |
| GREAT ELM CAPITAL | 25.18 | +0.44% | 25.15 | 25.24 | 25.07 | 1 496 | - | - | |
| GREAT ELM GROUP | 22.91 | +2.97% | 22.49 | 23.82 | 22.49 | 11 331 | - | - | |
| GREAT ELM GROUP INC. | 1.89 | -0.53% | 1.89 | 1.89 | 1.89 | 714 | - | - | |
| GREAT LAKES DREDGE & DOCK | 7.14 | -0.70% | 7.24 | 7.26 | 7.11 | 217 234 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 52.71 | -0.38% | 52.77 | 53.28 | 52.31 | 27 131 | - | - | |
| GREEN PLAINS INC. | 21.40 | +1.13% | 21.03 | 21.48 | 20.71 | 851 610 | - | - | |
| GREENE COUNTY BANCORP INC. | 29.99 | +3.81% | 29.44 | 29.99 | 29.36 | 7 437 | - | - | |
| GREENIDGE GENERATION HLD. | 2.79 | -4.78% | 2.98 | 2.98 | 2.75 | 71 108 | - | - | |
| GREENIDGE GENERATION HLD. | 9.30 | -1.06% | 9.40 | 9.40 | 9.30 | 1 423 | - | - | |
| GREENLAND TECHNOLOGIES HOLDING | 1.60 | +0.00% | 1.68 | 1.68 | 1.56 | 85 670 | - | - | |
| GREENLANE HOLDINGS INC. | 0.6360 | +21.49% | 0.5299 | 0.6700 | 0.5235 | 967 856 | - | - | |
| GREENLIGHT REINSURANCE | 12.05 | -0.82% | 12.18 | 12.18 | 12.01 | 40 196 | - | - | |
| GREENPOWER MOTOR CO. | 1.83 | -0.54% | 1.83 | 1.84 | 1.81 | 9 915 | - | - | |
| GREENPRO CAPITAL | 1.16 | +0.87% | 1.19 | 1.22 | 1.15 | 5 878 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.0668 | -3.47% | 0.0704 | 0.0714 | 0.0650 | 9 329 011 | - | - |
