Palmarès et cotations US NASDAQ Actions - Page 52
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL-E ONLINE | 33.61 | +2.44% | 33.24 | 34.22 | 32.96 | 696 946 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 48.39 | +1.26% | 47.07 | 48.78 | 47.06 | 865 298 | - | - | |
| GLOBALINK INVESTMENT | 14.00 | +0.00% | 12.90 | 14.00 | 12.90 | 1 507 | - | - | |
| GLOBALINK INVESTMENT INC. | 11.07 | +0.00% | 11.28 | 11.28 | 11.07 | 2 309 | - | - | |
| GLOBAVEND HOLDINGS | 1.08 | -1.82% | 1.14 | 1.22 | 1.08 | 54 363 | - | - | |
| GLOBUS MARITIME LTD. | 1.95 | +1.04% | 1.90 | 1.95 | 1.90 | 26 050 | - | - | |
| GLUCOTRACK INC. | 0.4553 | -1.02% | 0.4789 | 0.4800 | 0.4521 | 165 127 | - | - | |
| GLYCOMIMETICS INC. | 1.64 | -4.09% | 1.68 | 1.76 | 1.63 | 1 015 401 | - | - | |
| GOAL ACQUISITIONS | 10.74 | +0.00% | 10.78 | 10.78 | 10.74 | 4 261 | - | - | |
| GOAL ACQUISITIONS | 10.45 | +0.00% | 10.45 | 10.45 | 10.45 | 127 | - | - | |
| GOGO INC. | 9.14 | +3.98% | 8.79 | 9.23 | 8.79 | 2 004 373 | - | - | |
| GOGORO INC. | 1.54 | +2.67% | 1.50 | 1.54 | 1.49 | 88 197 | - | - | |
| GOHEALTH INC. | 10.15 | +1.40% | 9.63 | 10.15 | 9.63 | 10 266 | - | - | |
| GOLAR LNG LTD. | 25.10 | +0.32% | 25.00 | 25.22 | 24.81 | 981 242 | - | - | |
| GOLDEN ARROW MERGER | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | 3 349 | - | - | |
| GOLDEN ARROW MERGER | - | +0.00% | - | - | - | - | - | - | |
| GOLDEN ENTERTAINMENT INC. | 32.41 | -2.44% | 33.53 | 33.53 | 32.36 | 198 801 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0.2841 | +1.10% | 0.2900 | 0.2900 | 0.2610 | 1 182 490 | - | - | |
| GOLDEN MATRIX GROUP INC. | 3.78 | -8.03% | 4.15 | 4.18 | 3.68 | 106 417 | - | - | |
| GOLDEN OCEAN GROUP | 14.05 | +1.66% | 14.00 | 14.13 | 13.94 | 1 177 442 | - | - | |
| GOLDEN STAR ACQUISITION | 11.01 | +0.00% | 11.01 | 11.01 | 11.01 | 120 | - | - | |
| GOLDEN STAR ACQUISITION | 10.68 | +0.00% | 10.69 | 10.69 | 10.68 | 1 016 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2.91 | +0.34% | 2.88 | 3.04 | 2.86 | 9 938 | - | - | |
| GOLDENSTONE ACQUISITION | 11.09 | +0.00% | 11.10 | 11.10 | 11.09 | 699 | - | - | |
| GOLDENSTONE ACQUISITION | 11.07 | +0.09% | 11.07 | 11.07 | 11.07 | 1 616 | - | - | |
| GOLUB CAPITAL BDC | 17.40 | +2.17% | 17.09 | 17.42 | 17.07 | 678 961 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2.79 | +1.82% | 2.70 | 2.86 | 2.70 | 14 797 | - | - | |
| GOODRX HOLDINGS INC. | 7.19 | +1.55% | 7.28 | 7.35 | 7.09 | 938 229 | - | - | |
| GOOSEHEAD INSURANCE INC. | 55.50 | +4.40% | 53.00 | 55.72 | 52.80 | 788 743 | - | - | |
| GOPRO INC. | 1.73 | +1.17% | 1.72 | 1.74 | 1.70 | 1 056 110 | - | - |
