Palmarès et cotations US NASDAQ Actions - Page 51

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ITERIS INC. 5.08 +1.80% 5.07 5.20 5.02 158 745 - - IA
ITERUM THERAPEUTICS PLC ORD. 4.33 -3.56% 5.00 5.00 4.22 16 652 - - IA
ITRON INC. 74.68 +2.79% 73.69 75.56 73.52 214 216 - - IA
ITURAN LOCATION AND CONTROL 24.20 +0.58% 24.05 24.61 24.05 38 591 - - IA
IVERIC BIO INC. 1.00 -1.96% 1.04 1.07 1.00 136 581 - - IA
IZEA WORLDWIDE INC. 0.259 -12.50% 0.280 0.292 0.259 545 178 - - IA
J & J SNACK FOODS 192.59 +0.32% 192.34 194.00 191.25 61 255 - - IA
J. W. MAYS INC. 35.17 +3.44% 35.17 35.17 35.17 100 - - IA
J.B. HUNT TRANSPORT SERVICES 110.35 +2.57% 109.50 111.16 108.99 787 604 - - IA
J2 GLOBAL INC. 95.57 +1.88% 94.92 96.50 94.65 615 476 - - IA
JACK HENRY & ASSOCIATES INC. 142.10 -0.46% 143.69 144.28 142.06 474 739 - - IA
JACK IN THE BOX INC. 91.25 +0.76% 91.31 92.17 90.16 418 792 - - IA
JAGUAR HEALTH INC. 0.703 -6.64% 0.750 0.770 0.700 944 414 - - IA
JAKKS PACIFIC INC. 0.76 +1.33% 0.78 0.81 0.76 15 595 - - IA
JAMBA INC. - +0.00% - - - - - -
JAMES RIVER GROUP HLD. 37.92 -0.91% 38.05 38.65 37.36 335 157 - - IA
JANONE INC. 2.26 +0.00% 2.26 2.35 2.12 14 669 - -
JASON INDUSTRIES INC. 0.288 +2.86% 0.290 0.290 0.278 43 377 - - IA
JAZZ PHARMACEUTICALS PLC 118.67 +0.60% 119.49 121.68 118.51 414 359 - - IA
JD.COM INC. ADS 29.71 +3.95% 29.45 30.32 29.45 17 451 609 - - IA
JERASH HOLDINGS (US) INC. 7.05 -4.34% 7.20 7.20 7.05 8 133 - - IA
JETBLUE AIRWAYS 16.85 -0.30% 17.00 17.09 16.81 3 653 922 - - IA
JEWETT-CAMERON TRADING CO. 7.67 +0.00% 7.60 7.67 7.60 959 - -
JIAYIN GROUP INC. ADS 11.42 +3.91% 10.95 11.80 10.51 13 973 - - IA
JMU LTD. 1.010 +4.12% 1.020 1.060 1.000 20 803 - - IA
JOHN B. SANFILIPPO & SON INC. 92.66 -0.26% 93.44 94.09 92.35 71 274 - - IA
JOHNSON OUTDOORS INC. 60.19 +0.40% 60.39 61.18 59.64 29 272 - - IA
JOUNCE THERAPEUTICS INC. 3.26 -0.61% 3.32 3.51 3.24 113 542 - - IA
KAISER ALUMINUM 99.65 +2.58% 98.16 101.20 97.45 88 565 - - IA
KAIXIN AUTO HLD. 1.66 +1.22% 1.71 1.71 1.64 1 291 - -