Palmarès et cotations US NASDAQ Actions - Page 51

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IRIDEX CORP. 3.85 -1.79% 3.87 3.92 3.85 4 632 - - IA
IRIDIUM COMMUNICATIONS - +0.00% - - - - - -
IRIDIUM COMMUNICATIONS INC 23.95 -0.46% 23.99 24.22 23.94 430 756 - - IA
IROBOT CORP. 93.58 +2.34% 92.21 94.00 91.66 683 377 - - IA
IRONWOOD PHARMACEUTICALS INC. - +0.00% - - - - - -
IRONWOOD PHARMACEUTICALS INC. 10.60 +1.53% 10.44 10.69 10.35 907 445 - - IA
IRSA PROPIEDADES COMERCIALES S.A. ADS 21.00 -1.64% 20.49 21.09 20.49 995 - - IA
ISRAMCO INC. 120.76 +0.00% 120.76 120.76 120.76 373 - -
ITAMAR MEDICAL 9.72 +0.21% 9.72 9.72 9.72 1 000 - -
ITERIS INC. 5.61 +0.90% 5.56 5.65 5.55 109 364 - - IA
ITERUM THERAPEUTICS PLC ORDINARY SHARE (ITERUM THERAPEUTICS PLC ORD.) 6.50 +0.15% 6.58 6.58 6.49 2 000 - - IA
ITRON INC. 59.70 -1.94% 60.77 60.80 59.66 189 870 - - IA
ITURAN LOCATION AND CONTROL 30.26 -1.43% 30.65 30.88 30.18 38 696 - - IA
IVERIC BIO INC. 1.19 -4.03% 1.23 1.24 1.17 90 730 - - IA
IVY NEXTSHARES IVY FOCUSED ENERGY NEXTS 100.02 +0.00% 100.02 100.02 100.02 135 - -
IVY NEXTSHARES IVY FOCUSED GROWTH NEXTS 100.02 +0.00% 100.02 100.02 100.02 100 - -
IVY NEXTSHARES IVY FOCUSED VALUE NEXTSH 100.02 +0.00% 100.02 100.02 100.02 900 - -
IZEA WORLDWIDE INC. 0.505 -2.70% 0.520 0.527 0.504 480 402 - - IA
J & J SNACK FOODS 163.66 +0.49% 163.16 164.80 162.81 45 402 - - IA
J. W. MAYS INC. 37.44 +0.00% 37.43 37.44 37.43 523 - -
J.B. HUNT TRANSPORT SERVICES 97.77 +0.04% 97.23 98.18 93.88 3 210 601 - - IA
J2 GLOBAL INC. 88.63 +0.44% 88.38 89.27 87.75 331 391 - - IA
JACK HENRY & ASSOCIATES INC. 141.05 +0.42% 140.79 141.50 140.16 216 129 - - IA
JACK IN THE BOX INC. 77.76 +1.47% 76.76 78.13 76.53 420 370 - - IA
JAGUAR HEALTH INC. 2.79 +3.33% 2.68 3.85 2.62 1 592 068 - - IA
JAKKS PACIFIC INC. 0.92 -3.16% 0.99 0.99 0.92 10 620 - - IA
JAMBA INC. - +0.00% - - - - - -
JAMES RIVER GROUP HOLDINGS 47.07 -1.07% 47.52 47.62 46.79 121 103 - - IA
JASON INDUSTRIES INC. 0.515 -0.96% 0.524 0.530 0.510 15 597 - - IA
JAZZ PHARMACEUTICALS PLC 137.62 +0.74% 136.95 138.22 135.86 279 215 - - IA