Palmarés y listas de precios de US NASDAQ Acciones - Página 52
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL TECHNOLOGY ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 8.004 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 4.201 | - | - | |
| GLOBAL WATER RESOURCES INC. | 12,19 | -0,49% | 12,26 | 12,50 | 12,04 | 12.505 | - | - | |
| GLOBAL-E ONLINE | 33,61 | +2,44% | 33,24 | 34,22 | 32,96 | 696.946 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 48,39 | +1,26% | 47,07 | 48,78 | 47,06 | 865.255 | - | - | |
| GLOBALINK INVESTMENT | 14,00 | +0,00% | 12,90 | 14,00 | 12,90 | 1.507 | - | - | |
| GLOBALINK INVESTMENT INC. | 11,07 | +0,00% | 11,28 | 11,28 | 11,07 | 2.309 | - | - | |
| GLOBAVEND HOLDINGS | 1,08 | -1,82% | 1,14 | 1,22 | 1,08 | 54.363 | - | - | |
| GLOBUS MARITIME LTD. | 1,95 | +1,04% | 1,90 | 1,95 | 1,90 | 26.050 | - | - | |
| GLUCOTRACK INC. | 0,4553 | -1,02% | 0,4789 | 0,4800 | 0,4521 | 163.599 | - | - | |
| GLYCOMIMETICS INC. | 1,64 | -4,09% | 1,68 | 1,76 | 1,63 | 967.661 | - | - | |
| GOAL ACQUISITIONS | 10,74 | +0,00% | 10,78 | 10,78 | 10,74 | 4.261 | - | - | |
| GOAL ACQUISITIONS | 10,45 | +0,00% | 10,45 | 10,45 | 10,45 | 127 | - | - | |
| GOGO INC. | 9,14 | +3,98% | 8,79 | 9,23 | 8,79 | 2.004.325 | - | - | |
| GOGORO INC. | 1,54 | +2,67% | 1,50 | 1,54 | 1,49 | 88.197 | - | - | |
| GOHEALTH INC. | 10,15 | +1,40% | 9,63 | 10,15 | 9,63 | 10.266 | - | - | |
| GOLAR LNG LTD. | 25,10 | +0,32% | 25,00 | 25,22 | 24,81 | 981.241 | - | - | |
| GOLDEN ARROW MERGER | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 3.349 | - | - | |
| GOLDEN ARROW MERGER | - | +0,00% | - | - | - | - | - | - | |
| GOLDEN ENTERTAINMENT INC. | 32,41 | -2,44% | 33,53 | 33,53 | 32,36 | 198.801 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0,2841 | +1,10% | 0,2900 | 0,2900 | 0,2610 | 1.172.533 | - | - | |
| GOLDEN MATRIX GROUP INC. | 3,78 | -8,03% | 4,15 | 4,18 | 3,68 | 106.015 | - | - | |
| GOLDEN OCEAN GROUP | 14,05 | +1,66% | 14,00 | 14,13 | 13,94 | 1.177.365 | - | - | |
| GOLDEN STAR ACQUISITION | 11,01 | +0,00% | 11,01 | 11,01 | 11,01 | 120 | - | - | |
| GOLDEN STAR ACQUISITION | 10,68 | +0,00% | 10,69 | 10,69 | 10,68 | 1.016 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2,91 | +0,34% | 2,88 | 3,04 | 2,86 | 9.883 | - | - | |
| GOLDENSTONE ACQUISITION | 11,07 | +0,09% | 11,07 | 11,07 | 11,07 | 1.616 | - | - | |
| GOLDENSTONE ACQUISITION | 11,09 | +0,00% | 11,10 | 11,10 | 11,09 | 699 | - | - | |
| GOLUB CAPITAL BDC | 17,40 | +2,17% | 17,09 | 17,42 | 17,07 | 676.595 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,79 | +1,82% | 2,70 | 2,86 | 2,70 | 14.795 | - | - |
