Palmarés y listas de precios de US NASDAQ Acciones - Página 65
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAMES RIVER GROUP HLD. | 9,16 | -1,29% | 9,23 | 9,26 | 9,08 | 346.536 | - | - | |
| JAMF HOLDING CORP. | 19,15 | -2,54% | 19,20 | 19,51 | 19,01 | 446.723 | - | - | |
| JANONE INC. | 4,71 | -1,46% | 4,76 | 4,88 | 4,47 | 143.766 | - | - | |
| JANOVER INC. | 1,03 | -3,74% | 1,02 | 1,07 | 1,01 | 16.597 | - | - | |
| JANUX THERAPEUTICS INC. | 47,10 | -2,30% | 48,30 | 48,30 | 45,68 | 555.331 | - | - | |
| JASPER THERAPEUTICS INC. | 21,18 | -3,86% | 21,50 | 21,57 | 20,55 | 72.554 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,9105 | +0,05% | 0,8900 | 0,9105 | 0,8800 | 16.399 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 107,43 | -0,82% | 108,25 | 109,05 | 107,22 | 424.856 | - | - | |
| JD.COM INC. ADS | 28,59 | +1,13% | 28,14 | 28,71 | 28,11 | 11.071.007 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7800 | +0,00% | 0,7800 | 0,7800 | 0,7800 | 743 | - | - | |
| JEFFS BRANDS LTD | 0,2564 | +0,39% | 0,2513 | 0,2748 | 0,2441 | 165.684 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,05 | -0,97% | 3,07 | 3,09 | 3,02 | 11.053 | - | - | |
| JET.AI INC. | 0,7001 | +0,30% | 0,7000 | 0,7300 | 0,6853 | 40.352 | - | - | |
| JETBLUE AIRWAYS | 5,72 | -3,21% | 5,75 | 5,81 | 5,57 | 19.679.101 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,12 | +2,40% | 5,00 | 5,21 | 5,00 | 4.209 | - | - | |
| JFROG | 40,47 | +1,61% | 38,47 | 40,68 | 38,46 | 995.574 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,20 | +2,33% | 2,22 | 2,22 | 2,06 | 1.031 | - | - | |
| JIAYIN GROUP INC. ADS | 6,36 | -1,55% | 6,40 | 6,52 | 6,35 | 11.971 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,92 | +11,05% | 3,50 | 4,18 | 3,41 | 1.223.877 | - | - | |
| JIUZI HOLDINGS INC. | 0,3907 | -2,33% | 0,3800 | 0,4050 | 0,3800 | 128.211 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 101,63 | +1,28% | 100,01 | 101,63 | 98,89 | 59.541 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,00 | +0,00% | 17,19 | 17,50 | 16,82 | 18.576 | - | - | |
| JOHNSON OUTDOORS INC. | 42,02 | -0,64% | 41,99 | 42,36 | 41,16 | 42.199 | - | - | |
| JOINT STOCK CO. | 116,32 | +0,10% | 113,54 | 118,34 | 111,16 | 244.418 | - | - | |
| JOURNEY MEDICAL | 3,50 | +2,94% | 3,40 | 3,57 | 3,35 | 46.341 | - | - | |
| JOWELL GLOBAL | 1,09 | -0,91% | 1,10 | 1,12 | 1,09 | 3.654 | - | - | |
| JOYY INC. ADS | 33,23 | -0,45% | 33,05 | 33,45 | 32,95 | 140.719 | - | - | |
| JUNEE LTD. | 4,00 | +0,00% | 4,00 | 4,08 | 3,94 | 227.657 | - | - | |
| JVSPAC ACQUISITION | 0,3500 | +9,38% | 0,3500 | 0,3500 | 0,3500 | 880 | - | - | |
| JVSPAC ACQUISITION | 10,09 | -0,10% | 10,09 | 10,10 | 10,09 | 936 | - | - |
