Palmarés y listas de precios de US NASDAQ Acciones - Página 64
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITURAN LOCATION AND CONTROL | 27,57 | +0,47% | 27,59 | 27,61 | 27,27 | 32.279 | - | - | |
| IVEDA SOLUTIONS INC. | 0,8050 | +2,38% | 0,7768 | 0,8100 | 0,7768 | 79.785 | - | - | |
| IX ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,04 | 100 | - | - | |
| IX ACQUISITION | 11,31 | +0,09% | 11,30 | 11,31 | 11,30 | 437 | - | - | |
| IZEA WORLDWIDE INC. | 3,18 | +2,58% | 3,09 | 3,22 | 3,06 | 64.671 | - | - | |
| J & J SNACK FOODS | 163,39 | +0,48% | 161,78 | 163,57 | 161,27 | 56.962 | - | - | |
| J-LONG GROUP LTD. | 0,7691 | -2,65% | 0,7890 | 0,8150 | 0,7330 | 224.321 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 170,59 | +0,34% | 170,27 | 171,25 | 169,62 | 711.851 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 169,24 | +0,12% | 169,17 | 169,96 | 167,96 | 319.815 | - | - | |
| JACK IN THE BOX INC. | 52,81 | -1,84% | 54,11 | 54,76 | 52,63 | 794.221 | - | - | |
| JAGUAR HEALTH INC. | 0,2921 | -5,62% | 0,3042 | 0,3220 | 0,2861 | 27.975.022 | - | - | |
| JAKKS PACIFIC INC. | 18,25 | -2,20% | 18,85 | 18,94 | 18,18 | 103.053 | - | - | |
| JAMES RIVER GROUP HLD. | 7,70 | -3,39% | 7,98 | 8,18 | 7,69 | 631.098 | - | - | |
| JAMF HOLDING CORP. | 19,51 | -2,21% | 20,06 | 20,06 | 19,41 | 477.925 | - | - | |
| JANONE INC. | 4,01 | -3,14% | 4,12 | 4,33 | 3,95 | 584.902 | - | - | |
| JANOVER INC. | 1,17 | -2,50% | 1,08 | 1,17 | 1,06 | 11.804 | - | - | |
| JANUX THERAPEUTICS INC. | 48,92 | -5,81% | 52,92 | 53,54 | 48,54 | 1.031.669 | - | - | |
| JASPER THERAPEUTICS INC. | 21,33 | -0,42% | 21,66 | 22,39 | 20,63 | 53.381 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,7699 | -5,53% | 0,8142 | 0,8425 | 0,7200 | 48.967 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 109,63 | -3,09% | 113,15 | 113,84 | 109,32 | 564.155 | - | - | |
| JD.COM INC. ADS | 32,20 | -0,53% | 32,69 | 32,95 | 32,14 | 7.127.606 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7363 | +1,77% | 0,7363 | 0,7363 | 0,7363 | 435 | - | - | |
| JEFFS BRANDS LTD | 0,2670 | +8,80% | 0,2300 | 0,2990 | 0,2250 | 2.467.590 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,10 | +0,00% | 3,08 | 3,14 | 3,08 | 2.611 | - | - | |
| JET.AI INC. | 0,6900 | -1,25% | 0,6986 | 0,7099 | 0,6786 | 67.925 | - | - | |
| JETBLUE AIRWAYS | 5,77 | +0,35% | 5,79 | 5,81 | 5,65 | 9.523.510 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,17 | -2,82% | 5,40 | 5,40 | 5,17 | 1.638 | - | - | |
| JFROG | 33,01 | -18,73% | 33,60 | 35,20 | 32,61 | 9.102.945 | - | - | |
| JIADE LTD. | - | +0,00% | - | - | - | - | - | - |
