US NASDAQ Aandelen koerslijst en quotes - Pagina 65
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAMES RIVER GROUP HLD. | 9,00 | -1,75% | 9,08 | 9,09 | 8,72 | 176.692 | - | - | |
| JAMF HOLDING CORP. | 19,64 | +2,56% | 19,31 | 19,71 | 19,27 | 100.140 | - | - | |
| JANONE INC. | 4,82 | +2,34% | 4,61 | 4,90 | 4,53 | 129.272 | - | - | |
| JANOVER INC. | 1,05 | +1,94% | 1,02 | 1,06 | 0,99 | 5.712 | - | - | |
| JANUX THERAPEUTICS INC. | 47,20 | +0,21% | 47,08 | 48,23 | 46,51 | 215.049 | - | - | |
| JASPER THERAPEUTICS INC. | 20,51 | -3,16% | 21,18 | 21,56 | 20,47 | 24.600 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,8900 | -2,25% | 0,9100 | 0,9245 | 0,8800 | 7.553 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 110,55 | +2,90% | 107,00 | 110,64 | 106,73 | 159.446 | - | - | |
| JD.COM INC. ADS | 30,18 | +5,56% | 29,89 | 30,19 | 29,73 | 12.701.538 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7000 | -10,26% | 0,7070 | 0,7084 | 0,6799 | 13.925 | - | - | |
| JEFFS BRANDS LTD | 0,2663 | +3,86% | 0,2650 | 0,3025 | 0,2588 | 214.444 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,04 | -0,33% | 3,03 | 3,04 | 3,02 | 3.246 | - | - | |
| JET.AI INC. | 0,7225 | +3,20% | 0,7150 | 0,7400 | 0,6900 | 57.938 | - | - | |
| JETBLUE AIRWAYS | 5,78 | +1,05% | 5,67 | 5,80 | 5,64 | 8.654.059 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,37 | +4,88% | 5,21 | 5,37 | 5,21 | 5.674 | - | - | |
| JFROG | 42,20 | +4,27% | 41,13 | 42,44 | 40,86 | 577.579 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,15 | -2,27% | 2,19 | 2,28 | 2,15 | 2.239 | - | - | |
| JIAYIN GROUP INC. ADS | 6,65 | +4,56% | 6,49 | 6,68 | 6,47 | 17.637 | - | - | |
| JIN MEDICAL INTERNATIONAL | 4,00 | +2,04% | 3,86 | 4,04 | 3,80 | 98.140 | - | - | |
| JIUZI HOLDINGS INC. | 0,3799 | -2,76% | 0,3908 | 0,3960 | 0,3450 | 199.325 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 99,85 | -1,75% | 101,15 | 102,35 | 99,83 | 12.166 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,26 | +1,53% | 17,25 | 17,50 | 17,25 | 4.716 | - | - | |
| JOHNSON OUTDOORS INC. | 41,77 | -0,59% | 42,29 | 42,68 | 41,77 | 13.424 | - | - | |
| JOINT STOCK CO. | 120,36 | +3,47% | 117,00 | 121,72 | 116,14 | 134.536 | - | - | |
| JOURNEY MEDICAL | 3,47 | -0,86% | 3,49 | 3,54 | 3,40 | 36.497 | - | - | |
| JOWELL GLOBAL | 1,03 | -5,50% | 1,01 | 1,03 | 1,01 | 1.100 | - | - | |
| JOYY INC. ADS | 33,46 | +0,69% | 33,63 | 33,82 | 33,30 | 188.793 | - | - | |
| JUNEE LTD. | 3,93 | -1,75% | 3,99 | 4,05 | 3,92 | 132.827 | - | - | |
| JVSPAC ACQUISITION | 0,3500 | +0,00% | 0,3500 | 0,3500 | 0,3500 | 880 | - | - | |
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,10 | 10,09 | 936 | - | - |
