Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra N - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVOCURE LTD. | 12,64 | +3,35% | 12,15 | 12,65 | 12,01 | 762.109 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 158,92 | -1,28% | 160,80 | 162,00 | 158,42 | 250.869 | - | - | |
| NETGEAR INC. | 14,85 | +0,20% | 14,82 | 15,07 | 14,76 | 134.677 | - | - | |
| NEXTDECADE CORP. | 6,40 | +2,24% | 6,28 | 6,43 | 6,20 | 765.705 | - | - | |
| NKARTA INC. | 6,87 | +0,73% | 6,83 | 7,14 | 6,52 | 978.376 | - | - | |
| NEWBURY STREET ACQUISITION | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 122 | - | - | |
| NORTHERN TRUST CORP. | 83,38 | -0,07% | 83,26 | 84,33 | 83,05 | 1.283.507 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 43,86 | +1,11% | 44,22 | 45,35 | 43,51 | 473.331 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10,85 | -0,18% | 10,84 | 10,85 | 10,83 | 1.603 | - | - | |
| NVIDIA CORP. | 877,35 | +6,18% | 838,18 | 883,31 | 833,87 | 55.101.078 | - | - | |
| NAVITAS SEMICONDUCTOR | 4,46 | +7,73% | 4,13 | 4,53 | 4,10 | 2.380.131 | - | - | |
| NEWMARK GROUP INC. | 9,76 | +1,04% | 9,72 | 9,89 | 9,58 | 666.185 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,9600 | +5,72% | 0,9158 | 0,9870 | 0,9158 | 1.161.981 | - | - | |
| NEWS CORP. | 24,96 | +0,08% | 24,87 | 25,05 | 24,69 | 485.797 | - | - | |
| NEOVOLTA INC. | 2,08 | +4,52% | 1,99 | 2,11 | 1,95 | 77.116 | - | - | |
| NUVEI CORP. | 32,28 | +0,12% | 32,15 | 32,30 | 32,15 | 577.861 | - | - | |
| NOTABLE LABS | 0,9650 | +0,51% | 0,9800 | 1,0700 | 0,9501 | 143.443 | - | - | |
| NUVVE HOLDING CORP. | 0,7206 | -2,49% | 0,7356 | 0,7400 | 0,7107 | 45.700 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 4,60 | -9,45% | 5,00 | 5,07 | 4,60 | 16.655 | - | - | |
| NANO-X IMAGING LTD | 8,96 | +0,45% | 9,00 | 9,05 | 8,78 | 688.845 | - | - | |
| NETCAPITAL INC. | 0,1300 | -0,54% | 0,1377 | 0,1377 | 0,1260 | 1.020.645 | - | - | |
| NEUMORA THERAPEUTICS INC. | 9,15 | +0,99% | 8,94 | 9,31 | 8,82 | 677.291 | - | - | |
| NAYAX | 25,35 | -2,87% | 25,35 | 25,35 | 25,35 | 2.031 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 1,88 | -20,34% | 2,11 | 2,19 | 1,81 | 1.650.021 | - | - | |
| NEW HORIZON AIRCRAFT | 2,22 | -3,90% | 2,31 | 2,35 | 2,22 | 9.949 | - | - | |
| N2OFF INC. | 1,09 | +0,93% | 1,12 | 1,18 | 1,06 | 59.374 | - | - | |
| NEXTTRIP INC. | 2,77 | -6,73% | 2,73 | 2,77 | 2,73 | 975 | - | - | |
| NEXALIN TECHNOLOGY INC. | 1,44 | +4,35% | 1,45 | 1,54 | 1,41 | 72.608 | - | - | |
| NUVECTIS PHARMA INC. | 6,50 | -0,15% | 6,52 | 6,61 | 6,43 | 21.307 | - | - |
