Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre N - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NUVALENT INC. | 70.35 | -2.95% | 73.48 | 74.79 | 70.13 | 346 463 | - | - | |
| NEWMARK GROUP INC. | 9.99 | +0.10% | 10.25 | 10.40 | 9.73 | 1 282 232 | - | - | |
| NORTECH SYSTEMS INC. | 15.59 | -2.68% | 15.36 | 15.71 | 15.35 | 12 606 | - | - | |
| NETEASE INC. ADS | 103.02 | +4.11% | 100.25 | 103.88 | 99.91 | 2 724 344 | - | - | |
| NXP SEMICONDUCTORS N.V. | 257.85 | +1.41% | 261.00 | 262.11 | 257.11 | 2 513 186 | - | - | |
| NETAPP INC. | 104.64 | +2.47% | 103.25 | 104.73 | 103.04 | 2 463 599 | - | - | |
| NETSCOUT SYSTEMS INC. | 20.09 | -0.84% | 20.54 | 20.66 | 20.04 | 491 614 | - | - | |
| NUZEE INC. | 1.47 | -4.55% | 1.51 | 1.51 | 1.43 | 24 636 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 21.82 | -3.32% | 21.70 | 22.79 | 21.35 | 144 688 | - | - | |
| NEW MOUNTAIN FINANCE | 12.70 | +0.55% | 12.66 | 12.77 | 12.66 | 376 072 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2.55 | -3.77% | 2.63 | 2.64 | 2.55 | 5 826 | - | - | |
| NETCAPITAL INC. | 0.1240 | -1.43% | 0.1260 | 0.1297 | 0.1225 | 424 571 | - | - | |
| NEKTAR THERAPEUTICS | 1.57 | -5.99% | 1.74 | 1.74 | 1.55 | 1 140 601 | - | - | |
| NEWTEKONE INC. | 11.16 | +1.36% | 11.18 | 11.32 | 11.11 | 93 399 | - | - | |
| NEOGEN CORP. | 12.02 | -3.45% | 12.72 | 12.90 | 11.98 | 2 152 588 | - | - | |
| NEW YORK MORTGAGE TRUST | 20.65 | -0.63% | 20.75 | 21.00 | 20.65 | 23 400 | - | - | |
| NABORS ENERGY TRANSITION | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 299 | - | - | |
| NUKKLEUS INC. | 0.8620 | +1.93% | 0.8400 | 0.9200 | 0.8300 | 138 095 | - | - | |
| NB BANCORP INC. | 14.62 | +0.07% | 14.64 | 14.65 | 14.57 | 101 244 | - | - | |
| NANOVIBRONIX INC. | 0.7360 | -0.54% | 0.7110 | 0.8425 | 0.7000 | 85 415 | - | - | |
| NORTHVIEW ACQUISITION | 11.32 | +0.00% | 11.32 | 11.32 | 11.32 | 120 | - | - | |
| NICE LTD ADS | 221.48 | +0.89% | 222.40 | 223.82 | 219.61 | 394 799 | - | - | |
| NEWS CORP. | 25.26 | +1.94% | 24.92 | 25.33 | 24.92 | 534 973 | - | - | |
| NEOVOLTA INC. | 2.40 | +7.14% | 2.24 | 2.44 | 2.23 | 65 184 | - | - | |
| NUVEI CORP. | 32.34 | +0.03% | 32.34 | 32.40 | 32.28 | 771 925 | - | - | |
| NOTABLE LABS | 0.9500 | +0.00% | 0.9400 | 0.9586 | 0.9220 | 17 833 | - | - | |
| NUVVE HOLDING CORP. | 0.7100 | -1.70% | 0.7106 | 0.7300 | 0.6807 | 110 292 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 4.78 | -0.42% | 4.80 | 4.90 | 4.53 | 29 697 | - | - | |
| NANO-X IMAGING LTD | 9.35 | +1.19% | 9.49 | 9.64 | 9.21 | 1 166 289 | - | - |
