Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre N - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTRACKER INC. | 44.20 | +0.89% | 43.85 | 45.32 | 43.32 | 3 887 480 | - | - | |
| NOVAVAX INC. | 13.01 | -9.65% | 14.35 | 14.38 | 12.95 | 13 906 467 | - | - | |
| NORTHWEST PIPE CO. | 35.71 | -2.14% | 36.15 | 36.32 | 35.70 | 27 722 | - | - | |
| NAVITAS SEMICONDUCTOR | 3.82 | -2.30% | 3.93 | 3.96 | 3.78 | 1 804 096 | - | - | |
| NVNI GROUP LTD. | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 163 | - | - | |
| NATIONAL VISION HLD. | 15.78 | -1.44% | 15.99 | 16.13 | 15.75 | 713 177 | - | - | |
| NORWOOD FINANCIAL | 24.49 | -0.77% | 24.85 | 24.85 | 24.45 | 8 362 | - | - | |
| NAVIENT CORP. | 19.30 | -0.72% | 19.35 | 19.42 | 19.20 | 6 805 | - | - | |
| NVIDIA CORP. | 924.79 | -1.99% | 943.69 | 947.40 | 918.06 | 35 969 103 | - | - | |
| NANO LABS LTD | 0.6100 | +3.39% | 0.6188 | 0.6629 | 0.5900 | 531 992 | - | - | |
| NEUROPACE INC. | 8.17 | -4.56% | 8.56 | 8.70 | 8.07 | 52 134 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.01 | +1.39% | 18.66 | 19.17 | 18.59 | 16 830 | - | - | |
| NEXGEL INC | 2.37 | +3.49% | 2.25 | 2.44 | 2.25 | 34 242 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0.5602 | +2.38% | 0.5566 | 0.5825 | 0.5200 | 1 347 512 | - | - | |
| NAVIENT CORP. | 15.42 | -0.77% | 15.57 | 15.59 | 15.36 | 433 873 | - | - | |
| NOODLES & COMPANY | 2.09 | -0.95% | 2.13 | 2.22 | 2.08 | 161 554 | - | - | |
| NOCERA INC. | 1.02 | -7.27% | 1.06 | 1.12 | 1.00 | 5 644 | - | - | |
| NORDSON CORP. | 271.65 | +0.40% | 271.83 | 272.39 | 269.51 | 810 250 | - | - | |
| NOVA | 196.23 | +0.88% | 195.53 | 197.21 | 193.19 | 171 579 | - | - | |
| NEURONETICS INC. | 2.61 | +3.57% | 2.54 | 2.64 | 2.52 | 207 326 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.94 | -0.25% | 20.00 | 20.05 | 19.76 | 8 651 | - | - | |
| NETCAPITAL INC. | 0.1315 | -28.92% | 0.1797 | 0.1797 | 0.1314 | 10 660 588 | - | - | |
| NEWTEKONE | 24.10 | -0.62% | 24.12 | 24.12 | 24.10 | 1 086 | - | - | |
| NOTABLE LABS | 1.02 | -1.92% | 1.02 | 1.15 | 1.01 | 119 031 | - | - | |
| NATIONAL BANKSHARES INC. | 31.79 | +0.06% | 32.00 | 32.00 | 31.29 | 5 937 | - | - | |
| NV5 GLOBAL INC. | 95.00 | +0.24% | 95.25 | 95.25 | 93.32 | 88 221 | - | - | |
| NOVANTA INC. | 163.00 | -0.94% | 165.21 | 166.13 | 162.25 | 94 788 | - | - | |
| NEW PROVIDENCE ACQUISITION | 11.00 | +0.00% | 10.78 | 11.00 | 10.78 | 400 | - | - |
