Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre N - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NYXOAH SA | 9.41 | +2.62% | 9.20 | 9.46 | 9.20 | 36 710 | - | - | |
| NOVA LIFESTYLE INC | 1.72 | +4.24% | 1.60 | 1.81 | 1.60 | 17 226 | - | - | |
| NORTHRIM BANCORP INC | 58.41 | +3.55% | 56.21 | 59.00 | 56.13 | 49 560 | - | - | |
| NORTHFIELD BANCORP INC. | 8.86 | +1.96% | 8.71 | 8.89 | 8.65 | 170 828 | - | - | |
| NEONODE INC. | 3.19 | +7.05% | 2.96 | 3.55 | 2.92 | 198 162 | - | - | |
| NATIONAL RESEARCH | 28.08 | -0.74% | 28.25 | 28.71 | 27.45 | 117 524 | - | - | |
| NEXIMMUNE INC. | 3.06 | +1.66% | 3.03 | 3.13 | 3.03 | 2 510 | - | - | |
| NEWELL BRANDS INC. | 7.72 | +3.35% | 7.50 | 7.76 | 7.48 | 5 573 971 | - | - | |
| NCINO INC. | 30.53 | +1.39% | 30.42 | 30.66 | 29.74 | 1 818 687 | - | - | |
| NEXTCURE INC. | 1.54 | -2.53% | 1.60 | 1.63 | 1.53 | 70 350 | - | - | |
| NUWELLIS INC. | 0.2620 | -5.11% | 0.2715 | 0.2801 | 0.2600 | 457 212 | - | - | |
| NATIONAL CINEMEDIA INC. | 5.55 | -0.18% | 5.57 | 5.59 | 5.43 | 387 442 | - | - | |
| NEW YORK MORTGAGE TRUST | 23.80 | +0.63% | 23.65 | 23.80 | 23.65 | 7 934 | - | - | |
| NEOGENOMICS INC. | 13.71 | -2.07% | 14.09 | 14.26 | 13.64 | 679 145 | - | - | |
| NEWTEKONE | 25.06 | +0.08% | 25.04 | 25.06 | 25.04 | 2 132 | - | - | |
| NEXXEN INTERNATIONAL | 6.60 | +0.30% | 6.56 | 6.62 | 6.52 | 48 296 | - | - | |
| NEWTEKONE | 24.82 | - | 24.80 | 24.99 | 24.70 | 166 646 | - | - | |
| NICE LTD ADS | 183.57 | -1.56% | 187.05 | 187.05 | 182.10 | 777 655 | - | - | |
| NEWGENIVF GROUP LTD. | 1.37 | +11.38% | 1.20 | 1.39 | 1.20 | 260 834 | - | - | |
| NATURAL HEALTH TRENDS | 6.91 | +0.58% | 6.89 | 7.06 | 6.88 | 13 686 | - | - | |
| NEUROONE MEDICAL TECHNOLOGIES | 0.9299 | -1.61% | 0.9300 | 0.9800 | 0.9200 | 73 708 | - | - | |
| NEXTTRIP INC. | 2.37 | -3.27% | 2.41 | 2.55 | 2.21 | 11 371 | - | - | |
| NICHOLAS FINANCIAL INC. | 6.57 | +0.15% | 6.79 | 6.80 | 6.57 | 2 591 | - | - | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 18.42 | -2.28% | 18.97 | 18.98 | 18.42 | 32 380 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 490.50 | +0.20% | 490.00 | 490.50 | 490.00 | 14 171 | - | - | |
| NUCANA PLC ADS | 3.61 | -0.28% | 3.61 | 3.71 | 3.53 | 8 950 | - | - | |
| NIOCORP DEVELOPMENTS | 2.36 | +0.43% | 2.33 | 2.39 | 2.27 | 143 633 | - | - | |
| NATURE WOOD GROUP | 2.26 | +0.89% | 2.25 | 2.27 | 2.22 | 15 886 | - | - | |
| NUTANIX INC. | 55.31 | -1.86% | 56.46 | 57.10 | 53.00 | 6 181 930 | - | - | |
| NATHAN S FAMOUS INC. | 70.89 | +3.32% | 68.85 | 70.89 | 68.85 | 4 677 | - | - |
