HENNESSY CAPITAL INVESTMENT
|
10,52 |
+0,00% |
10,50 |
10,52 |
10,50 |
50.854 |
- |
- |
|
HORIZON SPACE ACQUISITION I
|
10,95 |
+0,00% |
10,95 |
10,95 |
10,95 |
2.041 |
- |
- |
|
HANOVER BANCORP INC.
|
16,50 |
+0,00% |
16,50 |
16,59 |
16,50 |
6.574 |
- |
- |
KI
|
HIBBETT INC.
|
86,34 |
+0,00% |
86,41 |
86,60 |
86,34 |
209.805 |
- |
- |
KI
|
HORIZON BANCORP INC.
|
12,72 |
-0,16% |
12,71 |
12,96 |
12,65 |
133.798 |
- |
- |
KI
|
HALLADOR ENERGY CO.
|
6,06 |
-0,16% |
6,04 |
6,07 |
5,87 |
459.269 |
- |
- |
KI
|
HOME FEDERAL BANCORP
|
11,23 |
-0,18% |
11,53 |
11,53 |
11,05 |
1.520 |
- |
- |
|
HOST HOTELS & RESORTS INC.
|
18,38 |
-0,22% |
18,47 |
18,50 |
18,32 |
8.417.853 |
- |
- |
KI
|
HOLOGIC INC.
|
74,85 |
-0,23% |
75,02 |
75,30 |
74,46 |
1.027.857 |
- |
- |
KI
|
HUTCHMED (CHINA)
|
20,09 |
-0,40% |
20,04 |
20,27 |
20,01 |
73.278 |
- |
- |
KI
|
HEARTLAND EXPRESS INC.
|
11,41 |
-0,44% |
11,42 |
11,51 |
11,35 |
350.056 |
- |
- |
KI
|
HIGHWAY HOLDINGS
|
2,13 |
-0,47% |
2,10 |
2,15 |
2,10 |
2.621 |
- |
- |
KI
|
HEARTLAND FINANCIAL USA INC.
|
45,22 |
-0,48% |
45,21 |
45,99 |
45,18 |
484.084 |
- |
- |
KI
|
HAYNES INTERNATIONAL INC.
|
58,95 |
-0,51% |
59,08 |
59,35 |
58,82 |
120.797 |
- |
- |
KI
|
HMN FINANCIAL INC.
|
22,45 |
-0,58% |
22,67 |
23,17 |
22,24 |
9.477 |
- |
- |
KI
|
HEALTH CATALYST INC
|
6,91 |
-0,58% |
6,87 |
7,01 |
6,83 |
567.030 |
- |
- |
KI
|
HONEYWELL INTERNATIONAL INC.
|
204,62 |
-0,66% |
205,75 |
206,19 |
203,25 |
2.008.300 |
- |
- |
KI
|
HUNTINGTON BANCSHARES INC.
|
22,23 |
-0,71% |
22,30 |
22,47 |
22,23 |
4.829 |
- |
- |
KI
|
HEALTHCARE SERVICES GROUP INC.
|
11,45 |
-0,78% |
11,54 |
11,59 |
11,39 |
564.582 |
- |
- |
KI
|
HUB GROUP INC.
|
42,57 |
-0,82% |
42,95 |
43,07 |
42,53 |
237.303 |
- |
- |
KI
|
H&E EQUIPMENT SERVICES INC.
|
48,57 |
-0,82% |
48,94 |
49,40 |
48,19 |
167.938 |
- |
- |
KI
|
HEMPACCO CO. INC.
|
1,06 |
-0,93% |
1,06 |
1,10 |
1,05 |
23.345 |
- |
- |
KI
|
HENNESSY ADVISORS INC.
|
7,17 |
-0,97% |
7,20 |
7,33 |
7,13 |
6.578 |
- |
- |
KI
|
HURON CONSULTING GROUP INC.
|
86,71 |
-1,08% |
87,69 |
88,54 |
86,65 |
122.507 |
- |
- |
KI
|
HANCOCK WHITNEY
|
47,31 |
-1,15% |
47,81 |
48,03 |
47,27 |
305.748 |
- |
- |
KI
|
HUDSON GLOBAL INC.
|
16,01 |
-1,23% |
16,00 |
16,19 |
16,00 |
3.619 |
- |
- |
KI
|
HOMETRUST BANCSHARES INC.
|
28,58 |
-1,28% |
28,81 |
29,80 |
28,47 |
45.843 |
- |
- |
KI
|
HERITAGE GLOBAL INC.
|
2,23 |
-1,33% |
2,28 |
2,29 |
2,20 |
77.739 |
- |
- |
KI
|
HIGH TIDE INC.
|
2,18 |
-1,36% |
2,22 |
2,25 |
2,12 |
441.795 |
- |
- |
KI
|
HUNTINGTON BANCSHARES INC.
|
14,01 |
-1,41% |
14,25 |
14,26 |
14,00 |
8.486.918 |
- |
- |
KI
|