US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HHG CAPITAL CORP. | 11,40 | +0,00% | 11,30 | 11,40 | 11,30 | 429 | - | - | |
| HF FOODS GROUP INC. | 3,04 | +0,00% | 2,99 | 3,07 | 2,99 | 9.778 | - | - | |
| HANOVER BANCORP INC. | 16,50 | +0,00% | 16,68 | 16,68 | 16,50 | 2.807 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,55 | +0,00% | 2,66 | 2,68 | 2,51 | 10.926 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 2.900 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10,50 | +0,00% | 10,50 | 10,50 | 10,49 | 8.261 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,13 | +0,00% | 11,13 | 11,13 | 11,13 | 643 | - | - | |
| HHG CAPITAL CORP. | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 666 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 4,09 | +0,00% | 4,01 | 4,20 | 4,01 | 2.723 | - | - | |
| HEALTHCARE AI ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| HORIZON SPACE ACQUISITION I | 0,0965 | +0,00% | 0,0880 | 0,1000 | 0,0801 | 123.517 | - | - | |
| HOME FEDERAL BANCORP | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 200 | - | - | |
| HELIX ACQUISITION | 10,26 | +0,00% | 10,26 | 10,26 | 10,26 | 100 | - | - | |
| HMN FINANCIAL INC. | 19,90 | +0,00% | 20,00 | 20,00 | 19,50 | 669 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 10,86 | +0,00% | 10,77 | 10,96 | 10,70 | 119.859 | - | - | |
| HEALTHCARE TRUST | 14,05 | +0,00% | 14,00 | 14,15 | 13,84 | 5.320 | - | - | |
| HIREQUEST INC. | 12,81 | +0,00% | 12,45 | 12,92 | 12,38 | 6.616 | - | - | |
| HEARTLAND FINANCIAL USA | 25,00 | +0,00% | 25,08 | 25,08 | 25,00 | 473 | - | - | |
| HORIZON SPACE ACQUISITION I | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 250 | - | - | |
| HUDSON ACQUISITION I | 0,2100 | +0,00% | 0,2395 | 0,2395 | 0,2100 | 226 | - | - | |
| HORIZON SPACE ACQUISITION I | 10,93 | +0,00% | 10,94 | 10,94 | 10,93 | 211 | - | - | |
| HERITAGE FINANCIAL | 17,65 | -0,06% | 17,55 | 17,71 | 17,36 | 23.311 | - | - | |
| HEALTHCARE TRUST | 14,54 | -0,07% | 14,55 | 14,82 | 14,51 | 1.423 | - | - | |
| HARTE HANKS INC. | 7,15 | -0,14% | 7,17 | 7,17 | 7,03 | 2.631 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13,54 | -0,22% | 13,45 | 13,61 | 13,42 | 5.122.691 | - | - | |
| HASHICORP INC. | 32,49 | -0,31% | 32,46 | 32,60 | 32,45 | 1.406.196 | - | - | |
| HUB GROUP INC. | 40,37 | -0,32% | 40,39 | 40,40 | 39,88 | 72.036 | - | - | |
| HOVNANIAN ENTERPRISES | 18,03 | -0,33% | 18,07 | 18,07 | 18,03 | 600 | - | - |
