Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HELLO GROUP INC. ADS | 6.19 | +0.98% | 6.20 | 6.20 | 6.01 | 1 048 654 | - | - | |
| HOOKER FURNISHINGS | 17.60 | +0.98% | 17.80 | 17.80 | 17.50 | 16 637 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13.80 | +0.95% | 13.80 | 13.96 | 13.78 | 9 181 550 | - | - | |
| HIGH TIDE INC. | 2.18 | +0.93% | 2.20 | 2.21 | 2.09 | 445 156 | - | - | |
| HYPERFINE INC. | 0.8000 | +0.90% | 0.8000 | 0.8200 | 0.7711 | 134 740 | - | - | |
| HOMETRUST BANCSHARES INC. | 26.64 | +0.87% | 27.05 | 27.05 | 26.57 | 30 398 | - | - | |
| HARBORONE BANCORP INC. | 10.60 | +0.86% | 10.51 | 10.74 | 10.50 | 118 265 | - | - | |
| HOLOGIC INC. | 76.54 | +0.83% | 79.60 | 79.75 | 75.58 | 2 069 424 | - | - | |
| HANCOCK WHITNEY | 47.57 | +0.83% | 47.95 | 48.33 | 47.43 | 285 455 | - | - | |
| HURON CONSULTING GROUP INC. | 86.32 | +0.79% | 86.29 | 87.67 | 85.68 | 170 457 | - | - | |
| HARVARD BIOSCIENCE INC. | 3.85 | +0.79% | 3.89 | 3.95 | 3.78 | 39 597 | - | - | |
| HCW BIOLOGICS INC. | 1.33 | +0.76% | 1.43 | 1.43 | 1.28 | 5 751 | - | - | |
| HUDSON ACQUISITION I | 12.09 | +0.75% | 12.00 | 12.50 | 11.50 | 5 608 | - | - | |
| HARTE HANKS INC. | 7.11 | +0.71% | 7.09 | 7.17 | 6.97 | 17 027 | - | - | |
| HBT FINANCIAL INC. | 19.20 | +0.68% | 19.34 | 19.61 | 19.18 | 30 522 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 29.83 | +0.67% | 30.14 | 30.33 | 29.54 | 61 252 | - | - | |
| HYDROFARM HLD. | 0.9205 | +0.63% | 0.9000 | 0.9398 | 0.9000 | 55 145 | - | - | |
| HUB GROUP INC. | 42.54 | +0.61% | 42.81 | 42.87 | 41.97 | 429 407 | - | - | |
| HARROW | 26.10 | +0.58% | 25.95 | 26.10 | 25.87 | 3 015 | - | - | |
| HOME BANCORP INC. | 36.95 | +0.57% | 36.78 | 36.95 | 36.78 | 3 004 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 177.63 | +0.53% | 176.27 | 177.63 | 176.27 | 2 908 | - | - | |
| HASBRO INC. | 61.48 | +0.49% | 61.73 | 62.17 | 60.99 | 1 327 910 | - | - | |
| HORIZON BANCORP INC. | 12.47 | +0.48% | 12.50 | 12.60 | 12.42 | 109 544 | - | - | |
| HUNTINGTON BANCSHARES INC. | 25.10 | +0.48% | 25.00 | 25.15 | 25.00 | 22 182 | - | - | |
| HEARTBEAM INC. | 2.21 | +0.45% | 2.25 | 2.29 | 2.06 | 55 073 | - | - | |
| HARROW | 24.85 | +0.40% | 24.85 | 24.90 | 24.80 | 5 510 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9.13 | +0.33% | 9.19 | 9.49 | 8.76 | 1 091 323 | - | - | |
| HAMILTON LANE INC. | 115.67 | +0.29% | 116.89 | 116.89 | 114.50 | 216 404 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.93 | +0.28% | 10.93 | 10.93 | 10.93 | 174 | - | - | |
| HERITAGE FINANCIAL | 18.89 | +0.27% | 19.12 | 19.23 | 18.85 | 224 488 | - | - |
