US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
UNITY SOFTWARE INC.	24,27	-2,88%	24,66	24,83	24,22	5.400.027	-	-	KI
UNITED STATES CELLULAR	17,77	+0,28%	17,72	17,77	17,49	24.347	-	-	KI
UNION PACIFIC CORP.	237,16	-1,57%	239,72	240,07	236,77	1.736.827	-	-	KI
UNDER ARMOUR INC. CLASS A	6,73	-1,46%	6,76	6,81	6,71	4.412.547	-	-	KI
U.S. BANCORP DEPOSITARY SHARES	16,22	-1,34%	16,30	16,36	16,18	49.677	-	-	KI
UNITEDHEALTH GROUP INC.	483,70	-1,09%	488,96	489,71	482,59	3.335.895	-	-	KI
UGI CORP.	60,34	-0,59%	60,55	60,55	60,34	31.635	-	-	KI
USANA HEALTH SCIENCES INC.	41,52	-3,40%	42,77	42,77	41,45	104.519	-	-	KI
UNITIL CORP.	50,94	+1,17%	50,09	51,26	49,30	55.701	-	-	KI
U.S. PHYSICAL THERAPY INC.	101,51	-0,46%	101,40	101,89	100,32	48.201	-	-	KI
UNITED PARCEL SERVICE INC.	147,48	-0,72%	147,54	148,21	146,65	2.389.630	-	-	KI
U-HAUL HOLDING CO.	61,32	-2,81%	62,20	62,70	61,29	252.970	-	-	KI
U.S. BANCORP	40,63	-1,60%	41,05	41,26	40,58	8.860.324	-	-	KI
UNIVERSAL CORP.	51,43	-0,29%	51,55	51,57	51,03	149.381	-	-	KI
UNITED RENTALS INC.	667,99	-6,27%	699,63	705,60	667,19	1.080.808	-	-	KI
U.S. BANCORP DEPOSITARY SHARES	19,43	-1,17%	19,64	19,65	19,43	57.459	-	-	KI
USA COMPRESSION PARTNERS LP	24,23	-1,90%	24,53	24,65	24,13	138.791	-	-	KI
UMH PROPERTIES	21,80	-1,13%	22,00	22,08	21,80	8.431	-	-	KI
UNIVERSAL HEALTH SERVICES INC.	170,43	+0,77%	170,03	171,02	168,61	1.002.773	-	-	KI
UNIVERSAL TECHNICAL INSTITUTE INC	15,22	-1,87%	15,37	15,52	15,12	678.268	-	-	KI
U.S. BANCORP DEPOSITARY SHARES	862,00	-2,05%	864,93	864,93	862,00	1.798	-	-
UTZ BRANDS INC CLASS A	18,03	-0,66%	18,15	18,36	17,96	1.153.429	-	-	KI
UNIVERSAL INSURANCE HLD.	19,52	-0,51%	19,52	19,84	19,50	188.117	-	-	KI
U.S. BANCORP DEPOSITARY SHARES	17,26	-1,15%	17,35	17,46	17,24	119.294	-	-	KI
UL SOLUTIONS INC. CLASS A	35,10	+0,52%	34,70	35,93	34,56	464.341	-	-	KI