Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 18
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MERCADOLIBRE INC. DL-.001 | 1.286,0 | +1,80% | 1.285,6 | 1.286,2 | 1.281,8 | 29 | - | - | |
MERCEDES-BENZ GRP NA O.N. | 74,28 | +1,45% | 73,64 | 74,34 | 73,26 | 783.122 | - | - | |
MERCK CO.DL-.01 | 121,6 | +0,80% | 121,0 | 122,0 | 121,0 | 59 | - | - | |
MERCK KGAA O.N. | 152,00 | +1,27% | 150,05 | 152,00 | 148,90 | 68.618 | - | - | |
MERKUR PRIV.BK INH O.N. | 14,9 | +0,00% | 14,8 | 14,9 | 14,8 | 115 | - | - | |
META PLATF.A DL-.000006 | 415,55 | +3,47% | 418,50 | 418,50 | 413,85 | 20.779 | - | - | |
META WOLF AG INH O.N. | 3,82 | +0,00% | 3,82 | 3,82 | 3,82 | - | - | - | |
METRO AG ST O.N. | 5,110 | +2,30% | 4,995 | 5,160 | 4,995 | 66.062 | - | - | |
METRO AG VZO O.N. | 5,60 | +0,00% | 5,55 | 5,60 | 5,55 | 1.053 | - | - | |
MEVIS MEDICAL SOL.NA O.N. | 25,6 | +0,00% | 26,0 | 26,0 | 25,6 | 18 | - | - | |
MGI-MEDIA AND GAMES INV.A | 1,640 | -0,37% | 1,678 | 1,678 | 1,630 | 853 | - | - | |
MHP HOTEL AG INH O.N. | 1,21 | +0,00% | 1,22 | 1,22 | 1,21 | 29.000 | - | - | |
MICRON TECHN. INC. DL-.10 | 104,04 | +0,23% | 105,44 | 105,64 | 104,04 | 12.799 | - | - | |
MICROSOFTDL-.00000625 | 386,50 | +5,59% | 388,85 | 388,85 | 384,25 | 27.473 | - | - | |
MISTER SPEX SE INH O.N. | 2,88 | +0,00% | 2,90 | 2,92 | 2,85 | 12.329 | - | - | |
MLP SEINH. O.N. | 5,56 | -0,18% | 5,56 | 5,56 | 5,56 | 379 | - | - | |
MOBOTIX AG O.N. | 1,14 | -1,72% | 1,15 | 1,15 | 1,14 | 2.800 | - | - | |
MODERNA INC. DL-.0001 | 98,60 | +1,39% | 99,39 | 99,71 | 98,60 | 899 | - | - | |
MONDELEZ INTL INC. A | 66,27 | +0,38% | 66,15 | 66,36 | 66,15 | 930 | - | - | |
MORGAN STANLEY DL-.01 | 85,92 | -0,22% | 85,92 | 85,92 | 85,92 | 65 | - | - | |
MORPHOSYS AG O.N. | 67,75 | +0,00% | 67,75 | 67,80 | 67,75 | 8.242 | - | - | |
MORPHOSYS AG O.N. Z.VERK. | 67,1 | +0,00% | 67,1 | 67,1 | 67,1 | - | - | - | |
MOUNTAIN ALLIANCE NA O.N. | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | - | - | - | |
MPC MUENCH.PET.CAP. | 3,52 | +0,57% | 3,56 | 3,60 | 3,52 | 6.600 | - | - | |
MPH HEALTH CAREINH O.N | 21,0 | +0,00% | 20,6 | 21,0 | 20,2 | 1.784 | - | - | |
MS INDUSTRIE AG | 1,68 | -1,75% | 1,68 | 1,68 | 1,68 | 580 | - | - | |
MSCI INC. ADL-.01 | 436,3 | +1,50% | 435,7 | 436,3 | 435,7 | 39 | - | - | |
MTU AERO ENGINES NA O.N. | 219,9 | -0,10% | 219,7 | 220,4 | 217,9 | 27.533 | - | - | |
MUEHLBAUER HOLD.AG O.N. | 54,5 | +0,00% | 53,5 | 54,5 | 52,5 | 2.271 | - | - | |
MUELLER-LILA LOG. INH ON | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | - | - | - |