|
ANEMOI INTL. LTD ORD USD0.001 (DI)
|
0,675 |
+0,00% |
0,503 |
0,675 |
0,503 |
32.000 |
- |
- |
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.773,5 |
+1,40% |
2.760,0 |
2.799,5 |
2.756,5 |
2.015.235 |
- |
- |
KI
|
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
704 |
+2,33% |
690 |
720 |
690 |
9.033 |
- |
- |
KI
|
|
ANHEUSER BUSCH 0A22
|
63,9 |
+0,80% |
63,8 |
63,9 |
63,8 |
309 |
- |
- |
KI
|
|
ANTOFAGASTA ORD 5P
|
2.255,0 |
+1,10% |
2.256,0 |
2.287,0 |
2.240,0 |
785.339 |
- |
- |
KI
|
|
AO WORLD ORD 0.25P
|
104,2 |
-1,00% |
107,4 |
107,4 |
104,0 |
174.453 |
- |
- |
KI
|
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
151,6 |
+0,80% |
150,8 |
152,8 |
150,8 |
79.353 |
- |
- |
KI
|
|
APPLE INC APPLE ORD (CDI)
|
183,3 |
-0,10% |
184,6 |
185,1 |
182,3 |
141.015 |
- |
- |
KI
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
307 |
+0,99% |
300 |
307 |
300 |
2.962 |
- |
- |
KI
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
|
AQUILA ENERGY EFFICIENCY TRUST GBP0.01
|
66,5 |
+0,00% |
66,5 |
66,5 |
66,5 |
- |
- |
- |
KI
|
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
61,9 |
+0,80% |
60,2 |
63,8 |
60,0 |
7.871 |
- |
- |
KI
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,720 |
+0,70% |
0,720 |
0,720 |
0,702 |
35.547 |
- |
- |
KI
|
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
21,000 |
+0,00% |
20,001 |
22,000 |
20,000 |
2.863 |
- |
- |
KI
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
11,50 |
+6,98% |
10,88 |
11,50 |
10,00 |
4.275.762 |
- |
- |
KI
|
|
ARTEMIS ALPHA TRUST ORD 1P
|
357 |
+0,00% |
360 |
362 |
352 |
16.097 |
- |
- |
KI
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
69,3 |
+1,90% |
68,5 |
69,5 |
67,0 |
4.655 |
- |
- |
|
|
ASCENTIAL ORD 1P
|
312,2 |
-0,60% |
314,0 |
314,4 |
310,8 |
6.099.741 |
- |
- |
KI
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0,120 |
+0,00% |
0,120 |
0,120 |
0,120 |
- |
- |
- |
|
|
ASHINGTON INNOVATION ORD GBP0.01
|
1,38 |
+0,00% |
1,38 |
1,38 |
1,38 |
- |
- |
- |
|
|
ASHMORE GRP. ORD 0.01P
|
199,2 |
+1,50% |
196,3 |
199,5 |
196,3 |
470.162 |
- |
- |
KI
|
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
261 |
+0,00% |
261 |
265 |
259 |
664.129 |
- |
- |
KI
|
|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
107,5 |
+0,00% |
109,0 |
109,0 |
106,8 |
6.960 |
- |
- |
KI
|
|
ASHTEAD GRP. ORD 10P
|
5.926 |
+0,92% |
5.878 |
5.932 |
5.858 |
367.450 |
- |
- |
KI
|
|
ASIA DRAGON TRUST ORD 20P
|
409 |
-0,49% |
409 |
414 |
406 |
72.562 |
- |
- |
KI
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
6,00 |
+0,00% |
6,00 |
6,00 |
6,00 |
- |
- |
- |
|
|
ASIAN ENERGY IMPACT TRUST ORD USD0.01
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
|
ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,200 |
+0,00% |
0,204 |
0,210 |
0,200 |
356.993 |
- |
- |
|
|
ASML HOLDING AD 0M42
|
931 |
+1,75% |
913 |
939 |
913 |
319 |
- |
- |
KI
|
|
ASOS ORD 3.5P
|
351,2 |
+0,30% |
348,0 |
357,9 |
348,0 |
251.417 |
- |
- |
KI
|
