RINGKJOEBING LANDBOBANK A/S [CBOE]

- DKK (-)

- Real time data - Cboe CH/DK/FI/NO/SE

Open:	-
Change:	-
Volume:	-

Low:	-
High:	-
High / Low range:	-

Type:	Stocks
Ticker:	RILBA_DC
ISIN:	DK0060854669

Share buy-back programme - week 37

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 18.09.2023

Share buy-back programme - week 37

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	100,100	1,011.55	101,256,055
11 September 2023	4,000	1,014.62	4,058,480
12 September 2023	4,000	1,007.09	4,028,360
13 September 2023	4,000	995.41	3,981,640
14 September 2023	4,100	994.43	4,077,163
15 September 2023	4,500	1,004.29	4,519,305
Total under the share buy-back programme	120,700	1,010.12	121,921,003

Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	513,010	988.13	506,919,525

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

513,010 shares under the above share buy-back programmes corresponding to 1.9 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
34	1015	XCSE	20230911 9:00:52.554000
34	1016	XCSE	20230911 9:07:50.132000
30	1020	XCSE	20230911 9:10:20.412000
30	1020	XCSE	20230911 9:10:53.587000
16	1020	XCSE	20230911 9:12:20.821000
16	1020	XCSE	20230911 9:13:49.167000
52	1017	XCSE	20230911 9:15:14.504000
34	1014	XCSE	20230911 9:18:05.163000
87	1020	XCSE	20230911 9:37:31.340000
20	1020	XCSE	20230911 9:37:31.340000
1	1020	XCSE	20230911 9:37:31.340000
9	1020	XCSE	20230911 9:37:31.340000
36	1020	XCSE	20230911 9:41:11.426000
22	1020	XCSE	20230911 9:44:08.513000
34	1019	XCSE	20230911 9:54:02.446000
17	1019	XCSE	20230911 9:54:02.446000
13	1019	XCSE	20230911 9:54:02.446000
3	1019	XCSE	20230911 9:54:02.446000
17	1019	XCSE	20230911 9:54:02.446000
51	1019	XCSE	20230911 9:55:07.889000
1	1019	XCSE	20230911 9:59:46.275000
34	1019	XCSE	20230911 9:59:46.294000
18	1019	XCSE	20230911 9:59:46.294000
17	1019	XCSE	20230911 9:59:46.306000
17	1018	XCSE	20230911 10:04:36.949000
13	1018	XCSE	20230911 10:04:36.949000
3	1018	XCSE	20230911 10:04:36.949000
18	1017	XCSE	20230911 10:04:56.064000
7	1016	XCSE	20230911 10:09:32.783000
10	1016	XCSE	20230911 10:09:32.783000
16	1016	XCSE	20230911 10:09:32.783000
18	1015	XCSE	20230911 10:24:19.658000
17	1015	XCSE	20230911 10:24:19.658000
17	1015	XCSE	20230911 10:24:19.658000
18	1015	XCSE	20230911 10:24:19.658000
29	1015	XCSE	20230911 10:24:19.662000
23	1015	XCSE	20230911 10:24:19.662000
18	1014	XCSE	20230911 10:24:19.789000
18	1014	XCSE	20230911 10:28:19.933000
18	1013	XCSE	20230911 10:38:06.996000
17	1013	XCSE	20230911 10:38:06.996000
18	1013	XCSE	20230911 10:38:06.996000
17	1013	XCSE	20230911 10:38:06.996000
18	1013	XCSE	20230911 10:38:06.996000
17	1013	XCSE	20230911 10:38:06.996000
18	1012	XCSE	20230911 10:38:07.025000
17	1012	XCSE	20230911 10:48:47.074000
17	1011	XCSE	20230911 10:50:04.049000
16	1011	XCSE	20230911 10:50:04.049000
16	1011	XCSE	20230911 10:50:04.049000
17	1011	XCSE	20230911 10:50:04.049000
16	1014	XCSE	20230911 11:02:33.381000
12	1014	XCSE	20230911 11:04:38.175000
4	1014	XCSE	20230911 11:04:38.175000
2	1016	XCSE	20230911 11:11:03.902000
28	1016	XCSE	20230911 11:11:03.902000
3	1016	XCSE	20230911 11:11:03.902000
34	1015	XCSE	20230911 11:11:03.920000
35	1015	XCSE	20230911 11:11:34.371000
18	1015	XCSE	20230911 11:11:34.371000
30	1015	XCSE	20230911 11:15:05.253000
67	1015	XCSE	20230911 11:15:52.698000
16	1015	XCSE	20230911 11:15:52.698000
18	1012	XCSE	20230911 11:15:52.970000
88	1011	XCSE	20230911 11:21:42.350000
17	1011	XCSE	20230911 11:21:42.350000
10	1011	XCSE	20230911 11:21:42.350272
58	1011	XCSE	20230911 11:21:42.350272
83	1015	XCSE	20230911 12:17:01.759000
17	1015	XCSE	20230911 12:17:01.759000
16	1015	XCSE	20230911 12:17:01.759000
17	1015	XCSE	20230911 12:17:01.759000
17	1015	XCSE	20230911 12:17:01.759000
52	1014	XCSE	20230911 12:17:19.081000
17	1014	XCSE	20230911 12:17:19.081000
33	1015	XCSE	20230911 12:47:42.292000
16	1015	XCSE	20230911 12:47:42.292000
16	1015	XCSE	20230911 12:47:42.292000
16	1015	XCSE	20230911 12:47:42.292000
3	1015	XCSE	20230911 13:04:20.440000
30	1015	XCSE	20230911 13:07:34.235000
33	1014	XCSE	20230911 13:13:26.037000
17	1014	XCSE	20230911 13:13:26.037000
16	1015	XCSE	20230911 13:30:03.658000
17	1015	XCSE	20230911 13:30:03.658000
3	1014	XCSE	20230911 13:31:42.955000
10	1014	XCSE	20230911 13:32:08.380000
14	1014	XCSE	20230911 13:32:08.380000
25	1014	XCSE	20230911 13:41:00.029000
17	1014	XCSE	20230911 13:41:00.029000
10	1014	XCSE	20230911 13:41:00.029000
17	1014	XCSE	20230911 13:41:00.029000
49	1013	XCSE	20230911 13:41:16.722000
16	1013	XCSE	20230911 13:44:55.405000
16	1013	XCSE	20230911 13:50:31.117000
31	1012	XCSE	20230911 13:54:09.116000
4	1012	XCSE	20230911 13:54:09.116000
17	1012	XCSE	20230911 13:54:09.116000
17	1012	XCSE	20230911 13:54:09.116000
17	1012	XCSE	20230911 13:54:09.116000
16	1012	XCSE	20230911 13:59:50.526000
17	1012	XCSE	20230911 14:03:43.360000
49	1011	XCSE	20230911 14:05:12.488000
16	1011	XCSE	20230911 14:05:12.488000
17	1011	XCSE	20230911 14:05:12.488000
17	1011	XCSE	20230911 14:05:12.488000
44	1011	XCSE	20230911 14:05:14.286000
19	1014	XCSE	20230911 14:39:19.437000
50	1014	XCSE	20230911 14:39:19.437000
50	1014	XCSE	20230911 14:39:19.439000
16	1015	XCSE	20230911 14:39:58.933000
53	1014	XCSE	20230911 14:42:41.901000
23	1014	XCSE	20230911 14:42:41.901000
11	1014	XCSE	20230911 14:42:41.901000
10	1015	XCSE	20230911 15:05:31.979000
17	1015	XCSE	20230911 15:12:49.309000
6	1013	XCSE	20230911 15:19:55.129000
18	1013	XCSE	20230911 15:19:55.129000
23	1013	XCSE	20230911 15:20:04.835000
4	1017	XCSE	20230911 15:38:35.419000
29	1019	XCSE	20230911 15:38:35.769000
50	1019	XCSE	20230911 15:38:35.779000
43	1019	XCSE	20230911 15:38:35.780000
50	1019	XCSE	20230911 15:38:35.780000
121	1018	XCSE	20230911 15:38:37.460000
17	1017	XCSE	20230911 15:43:45.250000
10	1013	XCSE	20230911 15:44:52.523017
836	1013	XCSE	20230911 15:44:52.523017
18	1013	XCSE	20230911 15:53:08.463000
17	1013	XCSE	20230911 15:53:08.463000
17	1013	XCSE	20230911 15:53:08.463000
17	1013	XCSE	20230911 15:53:08.463000
7	1013	XCSE	20230911 15:53:08.463000
10	1013	XCSE	20230911 15:53:08.463000
7	1013	XCSE	20230911 15:54:53.404000
14	1013	XCSE	20230911 15:55:34.147000
2	1013	XCSE	20230911 15:55:34.147000
50	1012	XCSE	20230911 16:05:29.381702
33	1011	XCSE	20230912 9:11:02.471000
10	1010	XCSE	20230912 9:13:42.483000
40	1011	XCSE	20230912 9:16:56.730000
44	1011	XCSE	20230912 9:18:25.423000
43	1012	XCSE	20230912 9:20:40.048000
47	1012	XCSE	20230912 9:28:02.530000
17	1012	XCSE	20230912 9:30:29.940000
51	1012	XCSE	20230912 9:34:45.067000
2	1012	XCSE	20230912 9:34:45.067000
33	1011	XCSE	20230912 9:36:12.355000
16	1011	XCSE	20230912 9:36:12.356000
17	1011	XCSE	20230912 9:36:12.372000
2	1011	XCSE	20230912 9:46:28.799000
4	1011	XCSE	20230912 9:46:28.799000
1	1011	XCSE	20230912 9:46:28.800000
83	1010	XCSE	20230912 10:01:21.079000
34	1010	XCSE	20230912 10:01:21.079000
16	1010	XCSE	20230912 10:01:21.079000
17	1010	XCSE	20230912 10:01:21.079000
33	1010	XCSE	20230912 10:01:21.079000
33	1010	XCSE	20230912 10:01:21.079000
17	1008	XCSE	20230912 10:02:00.488000
5	1008	XCSE	20230912 10:02:00.488000
11	1008	XCSE	20230912 10:03:01.156000
6	1008	XCSE	20230912 10:03:01.156000
17	1008	XCSE	20230912 10:03:01.156000
17	1008	XCSE	20230912 10:03:01.156000
17	1007	XCSE	20230912 10:09:14.406000
16	1007	XCSE	20230912 10:09:14.406000
1	1007	XCSE	20230912 10:09:14.406000
10	1007	XCSE	20230912 10:14:18.963000
24	1009	XCSE	20230912 10:28:07.898000
35	1009	XCSE	20230912 10:28:07.909000
18	1012	XCSE	20230912 10:38:16.196000
16	1012	XCSE	20230912 10:41:09.651000
2	1012	XCSE	20230912 10:44:17.850000
12	1012	XCSE	20230912 10:44:17.850000
3	1012	XCSE	20230912 10:44:17.850000
3	1010	XCSE	20230912 10:46:01.816000
46	1010	XCSE	20230912 10:46:01.816000
3	1010	XCSE	20230912 10:46:01.816000
1	1010	XCSE	20230912 10:46:01.816000
19	1009	XCSE	20230912 10:50:15.201000
16	1009	XCSE	20230912 10:50:15.201000
33	1008	XCSE	20230912 10:54:20.558000
17	1009	XCSE	20230912 11:03:47.397000
17	1009	XCSE	20230912 11:05:50.017000
50	1010	XCSE	20230912 11:20:15.676000
26	1010	XCSE	20230912 11:24:28.503000
3	1010	XCSE	20230912 11:24:28.503000
51	1010	XCSE	20230912 11:30:55.019000
49	1010	XCSE	20230912 11:33:19.791000
52	1010	XCSE	20230912 11:46:29.077000
18	1010	XCSE	20230912 11:46:29.077000
23	1010	XCSE	20230912 12:09:51.902000
42	1010	XCSE	20230912 12:09:51.902000
44	1012	XCSE	20230912 12:23:24.640000
79	1012	XCSE	20230912 12:23:24.640000
8	1011	XCSE	20230912 12:23:25.723000
10	1011	XCSE	20230912 12:24:23.942000
8	1011	XCSE	20230912 12:24:23.942000
18	1011	XCSE	20230912 12:30:56.904000
18	1011	XCSE	20230912 12:32:14.601000
17	1010	XCSE	20230912 12:32:56.375000
17	1010	XCSE	20230912 12:36:17.857000
18	1009	XCSE	20230912 12:49:15.124000
17	1009	XCSE	20230912 12:49:15.124000
18	1009	XCSE	20230912 12:49:15.124000
17	1009	XCSE	20230912 12:49:15.124000
17	1009	XCSE	20230912 12:49:15.124000
6	1010	XCSE	20230912 13:02:53.032000
27	1010	XCSE	20230912 13:02:53.032000
17	1010	XCSE	20230912 13:11:37.053000
16	1010	XCSE	20230912 13:20:57.810000
17	1009	XCSE	20230912 13:23:31.570000
16	1009	XCSE	20230912 13:23:31.570000
2	1009	XCSE	20230912 13:23:31.570000
22	1009	XCSE	20230912 13:28:37.684000
34	1009	XCSE	20230912 13:34:35.919000
19	1009	XCSE	20230912 13:34:35.929000
18	1008	XCSE	20230912 13:34:36.052000
11	1009	XCSE	20230912 13:39:38.299000
37	1009	XCSE	20230912 13:39:38.299000
19	1009	XCSE	20230912 13:39:38.299000
9	1009	XCSE	20230912 13:39:38.299000
9	1009	XCSE	20230912 13:42:17.178000
7	1009	XCSE	20230912 13:42:17.178000
35	1007	XCSE	20230912 13:45:19.162000
10	1007	XCSE	20230912 13:45:19.162000
4	1007	XCSE	20230912 13:45:19.180000
3	1007	XCSE	20230912 13:45:19.180000
42	1007	XCSE	20230912 13:45:19.180000
7	1006	XCSE	20230912 14:06:04.162000
14	1006	XCSE	20230912 14:06:04.162000
12	1006	XCSE	20230912 14:07:57.714000
16	1006	XCSE	20230912 14:07:57.714000
17	1006	XCSE	20230912 14:07:57.714000
21	1006	XCSE	20230912 14:07:57.714000
16	1006	XCSE	20230912 14:07:57.714000
69	1006	XCSE	20230912 14:07:58.113000
4	1006	XCSE	20230912 14:17:01.777000
34	1006	XCSE	20230912 14:17:01.777000
69	1006	XCSE	20230912 14:19:32.715000
103	1006	XCSE	20230912 14:27:35.288000
17	1005	XCSE	20230912 14:31:32.451000
16	1005	XCSE	20230912 14:31:32.451000
17	1004	XCSE	20230912 14:36:19.726000
17	1004	XCSE	20230912 14:36:19.726000
17	1004	XCSE	20230912 14:36:19.726000
18	1004	XCSE	20230912 14:36:19.735000
3	1003	XCSE	20230912 14:44:13.507000
49	1003	XCSE	20230912 14:44:27.134000
15	1003	XCSE	20230912 14:44:27.134000
2	1003	XCSE	20230912 14:44:27.134000
8	1003	XCSE	20230912 14:51:59.180000
49	1004	XCSE	20230912 15:01:09.391000
34	1003	XCSE	20230912 15:21:13.116000
16	1003	XCSE	20230912 15:21:13.116000
10	1002	XCSE	20230912 15:25:10.640000
33	1003	XCSE	20230912 15:26:18.271000
17	1003	XCSE	20230912 15:26:18.289000
10	1004	XCSE	20230912 15:46:50.226285
5	1004	XCSE	20230912 15:46:50.262203
5	1004	XCSE	20230912 15:47:01.511947
10	1004	XCSE	20230912 15:49:41.745696
10	1004	XCSE	20230912 15:49:41.745731
20	1004	XCSE	20230912 15:49:41.745731
10	1004	XCSE	20230912 15:49:41.765078
10	1004	XCSE	20230912 15:49:41.765377
36	1004	XCSE	20230912 15:49:41.765377
10	1004	XCSE	20230912 15:49:41.789185
8	1004	XCSE	20230912 15:49:41.813663
2	1004	XCSE	20230912 15:50:49.023418
10	1004	XCSE	20230912 15:50:49.043635
120	1004	XCSE	20230912 15:50:49.043635
10	1004	XCSE	20230912 15:50:49.043671
10	1004	XCSE	20230912 15:50:49.061690
10	1004	XCSE	20230912 15:50:49.078511
10	1004	XCSE	20230912 15:50:49.078543
10	1004	XCSE	20230912 15:50:49.095328
10	1004	XCSE	20230912 15:50:49.112144
10	1004	XCSE	20230912 15:50:49.112177
10	1004	XCSE	20230912 15:50:49.128960
5	1004	XCSE	20230912 15:50:49.134477
5	1004	XCSE	20230912 15:50:49.134503
10	1004	XCSE	20230912 15:50:49.145771
10	1004	XCSE	20230912 15:50:49.145803
10	1004	XCSE	20230912 15:50:49.151440
10	1004	XCSE	20230912 15:50:49.162588
10	1004	XCSE	20230912 15:50:49.168256
10	1004	XCSE	20230912 15:50:49.179404
10	1004	XCSE	20230912 15:50:49.185073
10	1004	XCSE	20230912 15:50:49.241252
3	1004	XCSE	20230912 15:50:49.259475
5	1004	XCSE	20230912 15:50:50.139374
2	1004	XCSE	20230912 15:51:47.917436
58	1004	XCSE	20230912 15:51:47.917436
10	1004	XCSE	20230912 15:52:35.041201
10	1004	XCSE	20230912 15:52:35.045219
10	1004	XCSE	20230912 15:52:35.064126
9	1004	XCSE	20230912 15:55:41.979800
1	1004	XCSE	20230912 15:56:21.276813
10	1004	XCSE	20230912 15:56:21.276864
10	1004	XCSE	20230912 15:56:21.276878
6	1004	XCSE	20230912 15:56:21.276902
4	1004	XCSE	20230912 15:56:21.289357
10	1004	XCSE	20230912 15:56:21.294076
10	1004	XCSE	20230912 15:56:21.294111
6	1004	XCSE	20230912 15:56:21.306180
50	1004	XCSE	20230912 16:00:31.532370
53	1004	XCSE	20230912 16:00:31.532370
128	1004	XCSE	20230912 16:00:31.551349
91	1004	XCSE	20230912 16:00:31.554994
17	1004	XCSE	20230912 16:05:26.782000
17	1004	XCSE	20230912 16:05:26.782000
17	1003	XCSE	20230912 16:07:25.097000
18	1002	XCSE	20230912 16:08:33.554000
20	1003	XCSE	20230912 16:12:23.301000
15	1002	XCSE	20230912 16:13:15.124000
50	1004	XCSE	20230912 16:25:30.248000
39	1004	XCSE	20230912 16:25:30.248000
50	1005	XCSE	20230912 16:33:19.668000
32	1005	XCSE	20230912 16:33:30.273000
16	1005	XCSE	20230912 16:34:59.180000
2	1005	XCSE	20230912 16:36:35.839000
9	1005	XCSE	20230912 16:36:35.839000
1	1005	XCSE	20230912 16:36:35.839000
5	1005	XCSE	20230912 16:36:35.839000
17	1005	XCSE	20230912 16:38:12.172000
26	1006	XCSE	20230912 16:42:28.838000
16	1006	XCSE	20230912 16:42:28.839000
3	1006	XCSE	20230912 16:42:28.839000
10	1006	XCSE	20230912 16:43:55.036000
2	1006	XCSE	20230912 16:43:55.036000
1	1006	XCSE	20230912 16:44:50.851000
17	1006	XCSE	20230912 16:44:50.852000
34	999	XCSE	20230913 9:17:25.598000
34	998	XCSE	20230913 9:18:41.130000
27	1003	XCSE	20230913 9:28:58.569000
13	1002	XCSE	20230913 9:32:15.534000
20	1002	XCSE	20230913 9:32:15.534000
228	1003	XCSE	20230913 9:32:15.535000
34	1002	XCSE	20230913 9:33:38.469000
16	1001	XCSE	20230913 9:37:27.342000
18	1001	XCSE	20230913 9:45:15.121000
16	1001	XCSE	20230913 9:45:15.121000
17	1001	XCSE	20230913 9:45:15.121000
5	1001	XCSE	20230913 9:51:49.939000
12	1001	XCSE	20230913 9:59:44.202000
5	1001	XCSE	20230913 9:59:44.202000
16	1001	XCSE	20230913 9:59:44.202000
16	1001	XCSE	20230913 9:59:44.202000
16	1001	XCSE	20230913 9:59:44.202000
15	1001	XCSE	20230913 9:59:44.202000
1	1001	XCSE	20230913 9:59:44.202000
24	1000	XCSE	20230913 10:03:23.486000
42	1000	XCSE	20230913 10:03:23.486000
10	999	XCSE	20230913 10:15:03.036000
1	999	XCSE	20230913 10:19:01.208000
40	999	XCSE	20230913 10:19:01.208000
10	999	XCSE	20230913 10:19:01.208000
50	998,5	XCSE	20230913 10:19:01.456000
51	998	XCSE	20230913 10:19:03.295000
33	997	XCSE	20230913 10:22:11.795000
35	996,5	XCSE	20230913 10:22:15.723000
18	996	XCSE	20230913 10:22:21.287000
17	995,5	XCSE	20230913 10:27:02.193000
17	994	XCSE	20230913 10:30:38.723000
18	994	XCSE	20230913 10:38:08.331000
7	993	XCSE	20230913 10:38:09.938000
6	992,5	XCSE	20230913 10:39:26.382000
17	991,5	XCSE	20230913 10:42:26.286000
11	992	XCSE	20230913 10:43:31.189000
17	992,5	XCSE	20230913 10:47:38.624000
17	991,5	XCSE	20230913 10:49:25.742000
17	991,5	XCSE	20230913 10:49:25.742000
18	992,5	XCSE	20230913 11:03:21.789000
18	993,5	XCSE	20230913 11:12:49.279000
50	993,5	XCSE	20230913 11:12:49.280000
17	992,5	XCSE	20230913 11:24:08.128000
16	992,5	XCSE	20230913 11:24:08.128000
3	992	XCSE	20230913 11:28:20.784000
10	993,5	XCSE	20230913 11:37:11.504000
7	995	XCSE	20230913 11:38:49.155000
40	995	XCSE	20230913 11:38:49.155000
5	995	XCSE	20230913 11:38:49.183000
17	994	XCSE	20230913 11:46:54.682000
17	994	XCSE	20230913 11:46:54.682000
17	994	XCSE	20230913 11:46:54.682000
50	993,5	XCSE	20230913 11:46:54.682011
437	993,5	XCSE	20230913 11:46:54.682011
5	993,5	XCSE	20230913 11:46:57.379093
15	995,5	XCSE	20230913 11:48:53.694000
40	995,5	XCSE	20230913 11:48:53.824000
2	995	XCSE	20230913 11:59:54.551000
10	996	XCSE	20230913 11:59:54.613000
9	996	XCSE	20230913 11:59:54.613000
9	996	XCSE	20230913 11:59:54.634000
25	996	XCSE	20230913 11:59:54.634000
6	996	XCSE	20230913 11:59:54.634000
15	995,5	XCSE	20230913 12:04:17.648000
3	995,5	XCSE	20230913 12:04:17.648000
18	995	XCSE	20230913 12:19:25.935000
17	995	XCSE	20230913 12:19:25.935000
35	993,5	XCSE	20230913 12:19:26.004000
33	993	XCSE	20230913 12:19:53.784000
17	993	XCSE	20230913 13:03:27.105000
18	992	XCSE	20230913 13:05:07.124000
17	991	XCSE	20230913 13:07:53.239000
3	992	XCSE	20230913 13:13:26.765000
5	992	XCSE	20230913 13:13:26.783000
2	992	XCSE	20230913 13:13:30.743000
4	992	XCSE	20230913 13:13:30.796000
2	992	XCSE	20230913 13:13:35.111000
3	992	XCSE	20230913 13:13:35.548000
4	992	XCSE	20230913 13:13:46.878000
2	992	XCSE	20230913 13:15:23.386000
4	992	XCSE	20230913 13:15:27.721000
6	993	XCSE	20230913 13:18:35.210000
15	993	XCSE	20230913 13:18:35.210000
1	993	XCSE	20230913 13:18:35.210000
17	992,5	XCSE	20230913 13:32:39.155000
16	992,5	XCSE	20230913 13:32:39.155000
33	992,5	XCSE	20230913 13:55:12.094000
33	992	XCSE	20230913 13:55:12.096000
17	992	XCSE	20230913 13:55:12.116000
22	992,5	XCSE	20230913 13:59:35.599000
34	992,5	XCSE	20230913 14:18:06.464000
50	992,5	XCSE	20230913 14:18:06.484000
34	992	XCSE	20230913 14:24:44.214000
17	992,5	XCSE	20230913 14:26:15.353000
4	992,5	XCSE	20230913 14:30:01.193000
13	992,5	XCSE	20230913 14:30:01.217000
4	992,5	XCSE	20230913 14:30:01.217000
17	993	XCSE	20230913 14:31:09.437000
17	993,5	XCSE	20230913 14:33:03.312000
17	993,5	XCSE	20230913 14:45:48.280000
17	993,5	XCSE	20230913 15:00:14.017000
4	993	XCSE	20230913 15:13:05.360000
13	993	XCSE	20230913 15:13:05.378000
2	993	XCSE	20230913 15:13:05.378000
2	993	XCSE	20230913 15:13:05.379000
10	993	XCSE	20230913 15:26:34.590000
14	993	XCSE	20230913 15:26:34.597000
2	994,5	XCSE	20230913 15:27:55.739000
3	994,5	XCSE	20230913 15:28:10.226000
50	995	XCSE	20230913 15:29:31.617000
102	996	XCSE	20230913 15:45:12.696000
31	996	XCSE	20230913 15:45:13.679000
1	996	XCSE	20230913 15:45:13.679000
1	996	XCSE	20230913 15:45:13.679000
70	996	XCSE	20230913 15:45:13.710000
33	996	XCSE	20230913 15:45:13.710000
18	997,5	XCSE	20230913 15:49:55.774000
24	997	XCSE	20230913 15:51:42.458000
14	997,5	XCSE	20230913 15:55:40.121000
34	997,5	XCSE	20230913 15:55:40.126000
33	997	XCSE	20230913 15:56:15.059000
33	996	XCSE	20230913 15:56:17.989000
31	996,5	XCSE	20230913 16:04:33.896000
53	996	XCSE	20230913 16:06:09.170000
30	996	XCSE	20230913 16:10:58.298000
33	995,5	XCSE	20230913 16:15:17.144000
50	995,5	XCSE	20230913 16:15:17.146000
33	994,5	XCSE	20230913 16:18:53.219000
32	994,5	XCSE	20230913 16:18:54.400000
23	994	XCSE	20230913 16:18:54.446000
10	994	XCSE	20230913 16:19:15.918000
23	994	XCSE	20230913 16:19:15.918000
35	994	XCSE	20230913 16:23:05.236000
4	993,5	XCSE	20230913 16:23:12.994000
29	993,5	XCSE	20230913 16:23:13.051000
4	993,5	XCSE	20230913 16:23:13.051000
70	993,5	XCSE	20230913 16:23:13.069000
32	993	XCSE	20230913 16:23:15.138000
17	993	XCSE	20230913 16:26:49.743000
16	993	XCSE	20230913 16:26:49.743000
35	993	XCSE	20230913 16:29:46.901000
35	992,5	XCSE	20230913 16:31:36.727000
35	993	XCSE	20230913 16:35:19.657000
17	994	XCSE	20230913 16:36:58.795000
1	994	XCSE	20230913 16:37:08.100000
13	994	XCSE	20230913 16:37:38.281000
50	994	XCSE	20230913 16:38:02.654000
50	994	XCSE	20230913 16:38:02.655000
50	994	XCSE	20230913 16:38:02.655000
50	994	XCSE	20230913 16:38:02.655000
50	994	XCSE	20230913 16:38:02.656000
50	994	XCSE	20230913 16:38:02.656000
24	994	XCSE	20230913 16:38:06.692000
11	994	XCSE	20230913 16:38:06.692000
12	993,5	XCSE	20230913 16:39:17.241000
6	993,5	XCSE	20230913 16:39:17.241000
4	993	XCSE	20230913 16:41:04.736610
58	993	XCSE	20230913 16:42:53.194796
16	992,5	XCSE	20230914 9:02:58.961000
17	992,5	XCSE	20230914 9:03:46.180000
16	992,5	XCSE	20230914 9:04:38.047000
16	991,5	XCSE	20230914 9:05:35.671000
33	989	XCSE	20230914 9:05:48.083000
4	988	XCSE	20230914 9:11:40.242000
29	988	XCSE	20230914 9:11:40.242000
33	987	XCSE	20230914 9:12:16.112000
33	986	XCSE	20230914 9:20:32.149000
16	986	XCSE	20230914 9:20:32.149000
49	986	XCSE	20230914 9:20:38.878000
53	985,5	XCSE	20230914 9:20:40.012000
49	985	XCSE	20230914 9:20:40.030000
10	984	XCSE	20230914 9:29:25.357000
11	988	XCSE	20230914 9:36:23.454000
40	988	XCSE	20230914 9:36:23.454000
23	989	XCSE	20230914 9:40:28.097000
10	989	XCSE	20230914 9:40:28.097000
33	988,5	XCSE	20230914 9:43:11.808000
70	988,5	XCSE	20230914 9:43:11.809000
41	989,5	XCSE	20230914 9:47:01.989000
11	989,5	XCSE	20230914 9:47:44.017000
7	989,5	XCSE	20230914 9:47:44.017000
20	989,5	XCSE	20230914 9:50:53.411000
4	989	XCSE	20230914 9:51:48.093000
13	989	XCSE	20230914 9:51:48.093000
27	989	XCSE	20230914 9:55:05.323000
4	988,5	XCSE	20230914 9:55:23.471000
17	988,5	XCSE	20230914 9:57:02.203000
17	990	XCSE	20230914 10:02:05.549000
10	990	XCSE	20230914 10:02:05.549965
273	990	XCSE	20230914 10:02:05.549965
40	990,5	XCSE	20230914 10:02:05.554000
8	990	XCSE	20230914 10:02:05.636835
7	990	XCSE	20230914 10:02:13.720000
2	990	XCSE	20230914 10:02:13.720523
17	989,5	XCSE	20230914 10:02:17.272000
17	988,5	XCSE	20230914 10:02:54.127000
17	988,5	XCSE	20230914 10:03:06.779000
18	988	XCSE	20230914 10:03:35.104000
16	989	XCSE	20230914 10:10:11.158000
16	989	XCSE	20230914 10:11:49.428000
7	990	XCSE	20230914 10:14:24.556000
17	991	XCSE	20230914 10:22:26.530000
4	991	XCSE	20230914 10:22:26.530000
10	991	XCSE	20230914 10:22:26.550000
35	991	XCSE	20230914 10:22:26.550000
5	990,5	XCSE	20230914 10:26:02.319000
12	990,5	XCSE	20230914 10:26:02.319000
14	991,5	XCSE	20230914 10:31:11.728000
20	991,5	XCSE	20230914 10:31:11.728000
17	990,5	XCSE	20230914 10:32:55.774000
17	990,5	XCSE	20230914 10:32:55.774000
4	992,5	XCSE	20230914 10:40:13.252000
35	992,5	XCSE	20230914 10:42:37.532000
50	991,5	XCSE	20230914 10:42:37.532375
257	991,5	XCSE	20230914 10:42:37.532375
27	993,5	XCSE	20230914 10:51:41.014000
27	993,5	XCSE	20230914 10:51:41.014000
2	993,5	XCSE	20230914 10:51:41.014000
15	993,5	XCSE	20230914 10:51:41.032000
10	993,5	XCSE	20230914 10:51:41.034000
10	994,5	XCSE	20230914 11:05:55.104000
50	994,5	XCSE	20230914 11:06:02.036000
1	994,5	XCSE	20230914 11:12:01.225000
17	993,5	XCSE	20230914 11:12:34.138000
17	993,5	XCSE	20230914 11:12:34.161000
50	994,5	XCSE	20230914 11:20:42.580000
24	995	XCSE	20230914 11:20:42.627000
11	995	XCSE	20230914 11:20:42.627000
10	995	XCSE	20230914 11:20:42.647000
1	995	XCSE	20230914 11:20:43.802000
10	995	XCSE	20230914 11:21:14.581000
10	996	XCSE	20230914 11:23:32.878000
33	996,5	XCSE	20230914 11:40:17.868000
7	997	XCSE	20230914 11:40:18.628000
10	997	XCSE	20230914 11:40:18.648000
20	997,5	XCSE	20230914 11:42:48.191000
50	997	XCSE	20230914 11:45:12.412000
25	997,5	XCSE	20230914 11:45:12.412000
17	996,5	XCSE	20230914 11:45:12.430000
16	996,5	XCSE	20230914 11:45:12.430000
1	996,5	XCSE	20230914 11:45:12.430000
7	994,5	XCSE	20230914 11:53:27.362000
17	994,5	XCSE	20230914 11:55:25.839000
17	994,5	XCSE	20230914 11:55:25.839000
16	994,5	XCSE	20230914 11:55:25.840000
18	994	XCSE	20230914 11:55:25.861000
18	993,5	XCSE	20230914 11:55:25.939000
11	993	XCSE	20230914 11:55:25.998000
7	993	XCSE	20230914 11:55:25.998000
18	992,5	XCSE	20230914 11:55:27.633000
17	995	XCSE	20230914 11:59:04.957000
17	995	XCSE	20230914 12:02:28.082000
16	995	XCSE	20230914 12:05:52.248000
49	994	XCSE	20230914 12:08:11.135000
43	995	XCSE	20230914 12:22:49.661000
41	995	XCSE	20230914 12:22:49.661000
14	995,5	XCSE	20230914 12:26:09.909000
6	996	XCSE	20230914 12:29:06.106000
11	996	XCSE	20230914 12:29:06.106000
33	997	XCSE	20230914 12:30:16.014000
17	996,5	XCSE	20230914 12:34:35.899000
18	997	XCSE	20230914 12:41:02.077000
17	997	XCSE	20230914 13:01:40.278000
17	996,5	XCSE	20230914 13:10:06.695000
16	996,5	XCSE	20230914 13:10:06.695000
13	996	XCSE	20230914 13:10:46.456000
17	996	XCSE	20230914 13:13:34.631000
18	996	XCSE	20230914 13:13:34.631000
22	996	XCSE	20230914 13:13:34.853000
24	996	XCSE	20230914 13:19:07.588000
16	996	XCSE	20230914 13:23:00.378000
4	996	XCSE	20230914 13:27:11.262000
12	996	XCSE	20230914 13:27:11.262000
33	995	XCSE	20230914 13:27:52.279000
16	995	XCSE	20230914 13:32:47.370000
17	995	XCSE	20230914 13:45:20.321000
15	995	XCSE	20230914 13:45:20.321000
2	995	XCSE	20230914 13:45:20.321000
34	994,5	XCSE	20230914 13:46:03.537000
31	995	XCSE	20230914 13:48:43.542000
34	995	XCSE	20230914 13:51:32.807000
50	993,5	XCSE	20230914 13:51:32.969000
21	993,5	XCSE	20230914 13:51:32.969000
17	993,5	XCSE	20230914 13:51:43.039000
12	993	XCSE	20230914 13:51:43.040000
33	994,5	XCSE	20230914 13:55:12.024000
94	994	XCSE	20230914 13:55:12.043000
16	993,5	XCSE	20230914 13:59:59.037000
17	994,5	XCSE	20230914 14:15:06.989000
8	996	XCSE	20230914 14:20:54.824000
121	998	XCSE	20230914 14:26:29.706000
14	998,5	XCSE	20230914 14:26:54.081000
25	998	XCSE	20230914 14:29:50.063000
11	998	XCSE	20230914 14:29:50.063000
17	999	XCSE	20230914 14:37:30.112000
16	1001	XCSE	20230914 14:39:51.158000
17	1000	XCSE	20230914 14:41:50.261000
16	1000	XCSE	20230914 14:41:50.261000
16	1000	XCSE	20230914 14:41:50.261000
9	1003	XCSE	20230914 15:04:20.031000
22	1003	XCSE	20230914 15:04:20.031000
16	1003	XCSE	20230914 15:10:11.073000
11	1003	XCSE	20230914 15:10:11.073000
53	1003	XCSE	20230914 15:13:31.064000
18	1003	XCSE	20230914 15:13:31.064000
8	1003	XCSE	20230914 15:13:31.064000
28	1003	XCSE	20230914 15:16:36.733000
5	1003	XCSE	20230914 15:16:36.733000
35	1002	XCSE	20230914 15:16:45.038000
17	1002	XCSE	20230914 15:16:45.038000
17	1002	XCSE	20230914 15:17:35.014000
17	1002	XCSE	20230914 15:26:26.932000
16	1002	XCSE	20230914 15:26:26.932000
16	1002	XCSE	20230914 15:26:26.938000
2	1002	XCSE	20230914 15:26:26.938000
18	1001	XCSE	20230914 15:26:42.152000
34	1003	XCSE	20230914 15:34:37.497000
31	1003	XCSE	20230914 15:34:37.497000
7	1002	XCSE	20230914 15:39:35.188000
50	1002	XCSE	20230914 15:39:35.188000
4	1002	XCSE	20230914 15:39:35.188000
7	1002	XCSE	20230914 15:39:35.188000
49	1004	XCSE	20230914 15:45:55.680000
17	1007	XCSE	20230914 15:47:46.716000
46	1007	XCSE	20230914 15:47:46.757000
40	1007	XCSE	20230914 15:47:46.757000
31	1007	XCSE	20230914 15:47:50.030000
4	1007	XCSE	20230914 15:47:50.030000
17	1006	XCSE	20230914 15:48:04.079000
27	1006	XCSE	20230914 15:51:03.604468
27	1017	XCSE	20230915 9:01:11.257000
8	1017	XCSE	20230915 9:01:11.257000
17	1015	XCSE	20230915 9:04:06.852000
16	1015	XCSE	20230915 9:04:06.852000
27	1015	XCSE	20230915 9:12:00.140000
27	1015	XCSE	20230915 9:13:30.265000
10	1015	XCSE	20230915 9:13:30.265000
33	1014	XCSE	20230915 9:15:41.410000
17	1014	XCSE	20230915 9:15:41.410000
17	1013	XCSE	20230915 9:16:11.376000
17	1012	XCSE	20230915 9:17:09.677000
18	1012	XCSE	20230915 9:24:03.743000
10	1013	XCSE	20230915 9:28:32.270000
15	1013	XCSE	20230915 9:28:32.271000
10	1013	XCSE	20230915 9:28:32.271000
33	1012	XCSE	20230915 9:30:02.134000
17	1012	XCSE	20230915 9:30:02.134000
19	1013	XCSE	20230915 9:34:21.713000
14	1013	XCSE	20230915 9:37:18.265000
19	1013	XCSE	20230915 9:37:18.265000
33	1013	XCSE	20230915 9:39:02.521000
24	1014	XCSE	20230915 9:51:30.780000
17	1014	XCSE	20230915 9:54:06.328000
50	1014	XCSE	20230915 10:04:10.242000
67	1013	XCSE	20230915 10:04:10.481000
12	1013	XCSE	20230915 10:04:10.481000
4	1013	XCSE	20230915 10:04:10.481000
34	1013	XCSE	20230915 10:12:33.114000
33	1012	XCSE	20230915 10:13:56.453000
17	1011	XCSE	20230915 10:14:30.779000
17	1010	XCSE	20230915 10:16:16.027000
1	1010	XCSE	20230915 10:16:16.027000
15	1013	XCSE	20230915 10:33:38.434000
16	1013	XCSE	20230915 10:36:16.797000
13	1013	XCSE	20230915 10:39:00.847000
4	1013	XCSE	20230915 10:39:00.847000
9	1011	XCSE	20230915 10:59:50.044000
24	1011	XCSE	20230915 10:59:50.044000
16	1011	XCSE	20230915 10:59:50.044000
2	1011	XCSE	20230915 10:59:50.044000
2	1011	XCSE	20230915 10:59:50.044000
17	1011	XCSE	20230915 10:59:50.044000
30	1011	XCSE	20230915 10:59:50.052000
8	1011	XCSE	20230915 10:59:50.052000
65	1010	XCSE	20230915 10:59:50.065000
49	1009	XCSE	20230915 10:59:55.382000
17	1008	XCSE	20230915 11:00:00.092000
33	1007	XCSE	20230915 11:11:43.297000
16	1007	XCSE	20230915 11:11:43.297000
33	1007	XCSE	20230915 11:15:02.154000
3	1006	XCSE	20230915 11:15:34.114499
27	1007	XCSE	20230915 11:19:28.655025
14	1007	XCSE	20230915 11:19:28.655025
10	1007	XCSE	20230915 11:19:28.655092
10	1007	XCSE	20230915 11:19:28.672359
3	1007	XCSE	20230915 11:19:29.728016
14	1007	XCSE	20230915 11:23:40.727000
19	1007	XCSE	20230915 11:23:40.727000
16	1007	XCSE	20230915 11:23:40.727000
7	1007	XCSE	20230915 11:23:40.727536
10	1007	XCSE	20230915 11:23:40.727560
25	1007	XCSE	20230915 11:23:40.727560
10	1007	XCSE	20230915 11:23:40.727590
23	1007	XCSE	20230915 11:23:40.727590
2	1007	XCSE	20230915 11:23:40.744156
52	1007	XCSE	20230915 11:23:40.745000
6	1007	XCSE	20230915 11:23:40.745602
50	1007	XCSE	20230915 11:25:36.472702
27	1007	XCSE	20230915 11:25:36.472702
86	1009	XCSE	20230915 11:50:29.701000
35	1009	XCSE	20230915 11:50:29.720000
5	1009	XCSE	20230915 11:51:14.700000
17	1010	XCSE	20230915 11:51:29.706000
11	1009	XCSE	20230915 11:52:59.700000
18	1009	XCSE	20230915 11:53:33.026000
17	1009	XCSE	20230915 11:55:58.434000
17	1009	XCSE	20230915 11:56:59.770000
35	1012	XCSE	20230915 12:21:41.214000
33	1012	XCSE	20230915 12:27:18.912000
18	1011	XCSE	20230915 12:27:18.941000
18	1009	XCSE	20230915 12:32:00.740000
18	1010	XCSE	20230915 12:42:41.240000
17	1010	XCSE	20230915 12:42:41.240000
17	1010	XCSE	20230915 12:42:41.240000
17	1009	XCSE	20230915 12:45:10.800000
52	1010	XCSE	20230915 12:58:09.214000
50	1009	XCSE	20230915 13:03:12.030000
33	1009	XCSE	20230915 13:14:03.746000
16	1009	XCSE	20230915 13:14:03.746000
18	1009	XCSE	20230915 13:49:05.095000
17	1009	XCSE	20230915 13:49:05.095000
17	1009	XCSE	20230915 13:49:05.095000
17	1009	XCSE	20230915 13:49:05.095000
17	1009	XCSE	20230915 13:49:05.095000
18	1009	XCSE	20230915 13:49:05.096000
17	1007	XCSE	20230915 13:53:03.218000
16	1007	XCSE	20230915 13:53:03.218000
16	1007	XCSE	20230915 13:53:03.218000
17	1007	XCSE	20230915 13:53:52.206000
17	1006	XCSE	20230915 13:55:05.141000
16	1006	XCSE	20230915 14:02:20.678000
12	1006	XCSE	20230915 14:04:43.102000
5	1006	XCSE	20230915 14:04:43.102000
29	1008	XCSE	20230915 14:23:19.399000
15	1008	XCSE	20230915 14:23:19.399000
50	1008	XCSE	20230915 14:23:19.400000
37	1008	XCSE	20230915 14:23:19.400000
16	1008	XCSE	20230915 14:24:28.862000
17	1008	XCSE	20230915 14:29:41.729000
13	1008	XCSE	20230915 14:33:28.435000
15	1008	XCSE	20230915 14:35:08.434000
33	1007	XCSE	20230915 14:37:02.669000
2	1007	XCSE	20230915 14:37:02.669000
17	1007	XCSE	20230915 14:37:02.669000
13	1007	XCSE	20230915 14:37:02.774000
5	1007	XCSE	20230915 14:37:02.774000
18	1006	XCSE	20230915 14:42:37.051000
17	1006	XCSE	20230915 14:42:37.051000
17	1006	XCSE	20230915 14:42:37.051000
17	1006	XCSE	20230915 14:42:37.051000
18	1006	XCSE	20230915 14:42:37.051000
7	1005	XCSE	20230915 14:48:25.279000
10	1005	XCSE	20230915 14:48:25.279000
16	1005	XCSE	20230915 14:48:25.279000
16	1005	XCSE	20230915 14:48:25.279000
16	1005	XCSE	20230915 14:48:25.279000
16	1005	XCSE	20230915 14:48:25.279000
17	1004	XCSE	20230915 14:50:56.105000
8	1004	XCSE	20230915 14:50:56.105000
8	1004	XCSE	20230915 14:50:56.105000
17	1004	XCSE	20230915 14:50:56.105000
12	1003	XCSE	20230915 14:57:36.599000
5	1003	XCSE	20230915 14:57:36.599000
16	1003	XCSE	20230915 14:57:36.599000
16	1003	XCSE	20230915 14:57:36.599000
17	1002	XCSE	20230915 15:02:11.532000
17	1002	XCSE	20230915 15:02:11.532000
16	1002	XCSE	20230915 15:02:11.532000
1	1002	XCSE	20230915 15:02:11.532000
17	1001	XCSE	20230915 15:11:09.053000
17	1001	XCSE	20230915 15:11:09.053000
9	1001	XCSE	20230915 15:11:09.053000
8	1001	XCSE	20230915 15:11:09.053000
33	1000	XCSE	20230915 15:12:57.685000
16	1000	XCSE	20230915 15:12:57.685000
18	999	XCSE	20230915 15:13:01.341000
17	999	XCSE	20230915 15:14:35.689000
12	999	XCSE	20230915 15:21:07.745000
15	998	XCSE	20230915 15:29:47.013000
20	999,5	XCSE	20230915 15:33:13.116000
46	999,5	XCSE	20230915 15:33:13.116000
28	999,5	XCSE	20230915 15:33:13.116000
33	1000	XCSE	20230915 15:35:58.178000
33	999,5	XCSE	20230915 15:36:19.550000
10	998,5	XCSE	20230915 15:37:55.609000
24	998,5	XCSE	20230915 15:37:55.609000
14	998,5	XCSE	20230915 15:37:55.609000
20	998	XCSE	20230915 15:39:30.781000
14	998	XCSE	20230915 15:39:30.781000
17	998	XCSE	20230915 15:39:30.781000
18	998,5	XCSE	20230915 15:40:23.930000
14	997,5	XCSE	20230915 15:42:50.353000
4	997,5	XCSE	20230915 15:43:20.071000
14	997,5	XCSE	20230915 15:43:20.071000
11	997,5	XCSE	20230915 15:51:14.245000
6	997,5	XCSE	20230915 15:51:14.245000
11	997,5	XCSE	20230915 15:51:14.245000
5	997,5	XCSE	20230915 15:51:14.245000
23	998	XCSE	20230915 15:51:14.245000
33	997,5	XCSE	20230915 15:55:30.158000
33	997	XCSE	20230915 15:55:30.176000
22	996,5	XCSE	20230915 15:55:41.478000
11	996,5	XCSE	20230915 15:55:41.478000
17	996,5	XCSE	20230915 15:55:48.321000
5	996,5	XCSE	20230915 15:58:29.214687
19	996,5	XCSE	20230915 15:58:52.653747
26	996,5	XCSE	20230915 15:58:52.653784
10	996,5	XCSE	20230915 16:03:57.849304
40	996,5	XCSE	20230915 16:04:37.652813
13	996,5	XCSE	20230915 16:10:09.488348
15	996,5	XCSE	20230915 16:11:49.484270
22	996,5	XCSE	20230915 16:11:49.510890
14	996,5	XCSE	20230915 16:12:30.255014
36	996,5	XCSE	20230915 16:15:02.355411
16	996,5	XCSE	20230915 16:15:02.355460
34	996,5	XCSE	20230915 16:15:02.355479
50	996,5	XCSE	20230915 16:15:02.355482
18	996,5	XCSE	20230915 16:15:02.355499
24	996,5	XCSE	20230915 16:15:02.356863
8	996,5	XCSE	20230915 16:15:02.356879
5	995,5	XCSE	20230915 16:16:49.299460
5	995,5	XCSE	20230915 16:17:55.165652
10	995,5	XCSE	20230915 16:19:10.254856
8	995,5	XCSE	20230915 16:19:10.254856
10	995,5	XCSE	20230915 16:20:09.483084
3	995,5	XCSE	20230915 16:20:09.483084
10	995,5	XCSE	20230915 16:23:26.493947
20	995,5	XCSE	20230915 16:23:26.493947
10	995,5	XCSE	20230915 16:25:40.105090
21	995,5	XCSE	20230915 16:25:40.105090
10	995,5	XCSE	20230915 16:25:40.105169
10	995,5	XCSE	20230915 16:25:40.105210
10	995,5	XCSE	20230915 16:25:40.105232
10	995,5	XCSE	20230915 16:25:40.126034
55	995,5	XCSE	20230915 16:25:40.126034
1	995,5	XCSE	20230915 16:25:40.166444
9	995,5	XCSE	20230915 16:25:40.166470
10	995,5	XCSE	20230915 16:26:32.437193
10	995,5	XCSE	20230915 16:26:43.175753
65	995,5	XCSE	20230915 16:26:43.175753
8	995,5	XCSE	20230915 16:26:43.196018
30	995	XCSE	20230915 16:28:14.410213
20	995	XCSE	20230915 16:28:14.410251
45	995	XCSE	20230915 16:28:16.264779
5	995	XCSE	20230915 16:28:34.156338
50	995	XCSE	20230915 16:28:34.176445
11	995	XCSE	20230915 16:31:10.204890
14	995	XCSE	20230915 16:32:30.844841
25	995	XCSE	20230915 16:32:30.844860
22	995	XCSE	20230915 16:32:30.844881
28	995	XCSE	20230915 16:32:30.844898
25	995	XCSE	20230915 16:32:30.844900
28	995	XCSE	20230915 16:32:30.844904
28	995	XCSE	20230915 16:32:30.844920
22	995	XCSE	20230915 16:32:30.844936
22	995	XCSE	20230915 16:32:30.844947
28	995	XCSE	20230915 16:32:30.844964
5	995	XCSE	20230915 16:32:30.844972
18	995	XCSE	20230915 16:32:30.844984
32	995	XCSE	20230915 16:32:30.845007
34	995	XCSE	20230915 16:33:58.768997
8	995	XCSE	20230915 16:34:01.048605

Attachment

UK Aktieopkøbsprogram 2023 - week 37

ti?nf=MTAwMDgzOTkyMCM0MDE2MTA0MTMjMjA5NDc1Mg==

GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.