RINGKJOEBING LANDBOBANK A/S [CBOE]

- DKK (-)

- Real time data - Cboe CH/DK/FI/NO/SE

Open:	-
Change:	-
Volume:	-

Low:	-
High:	-
High / Low range:	-

Type:	Stocks
Ticker:	RILBA_DC
ISIN:	DK0060854669

Share buy-back programme - week 38

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 25.09.2023

Share buy-back programme - week 38

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	120,700	1,010.12	121,921,003
18 September 2023	5,000	989.80	4,949,000
19 September 2023	4,500	986.25	4,438,125
20 September 2023	2,600	1,004.72	2,612,272
21 September 2023	4,000	1,007.62	4,030,480
22 September 2023	4,200	993.34	4,172,028
Total under the share buy-back programme	141,000	1,007.96	142,122,908

Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	533,010	989.32	527,121,430

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

533,010 shares under the above share buy-back programmes corresponding to 1.9 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
20	996	XCSE	20230918 9:09:50.120000
56	996	XCSE	20230918 9:09:50.120000
40	996,5	XCSE	20230918 9:09:50.652000
5	996,5	XCSE	20230918 9:09:50.652000
22	999	XCSE	20230918 9:11:40.790000
49	999	XCSE	20230918 9:15:30.841000
17	999	XCSE	20230918 9:16:56.862000
10	999	XCSE	20230918 9:18:24.248000
7	999	XCSE	20230918 9:18:24.248000
16	999	XCSE	20230918 9:19:54.869000
17	999	XCSE	20230918 9:21:15.860000
17	998,5	XCSE	20230918 9:22:46.856000
17	998,5	XCSE	20230918 9:24:18.110000
16	998,5	XCSE	20230918 9:25:46.499000
34	997,5	XCSE	20230918 9:42:59.847000
35	995	XCSE	20230918 9:43:00.975000
36	995	XCSE	20230918 9:43:02.786000
41	995	XCSE	20230918 9:44:22.071000
41	995	XCSE	20230918 9:44:22.078000
33	995	XCSE	20230918 9:44:22.362000
2	996	XCSE	20230918 9:50:24.765000
17	995,5	XCSE	20230918 9:51:08.556000
30	996	XCSE	20230918 9:51:27.411000
18	996	XCSE	20230918 9:51:27.411000
8	996	XCSE	20230918 9:51:36.424000
17	995	XCSE	20230918 9:52:31.658000
20	994,5	XCSE	20230918 9:54:33.482000
1	994	XCSE	20230918 9:54:33.502000
17	993,5	XCSE	20230918 9:54:59.599000
10	996	XCSE	20230918 10:02:32.196000
17	995	XCSE	20230918 10:03:22.567000
17	995	XCSE	20230918 10:03:22.620000
17	994	XCSE	20230918 10:08:26.675000
67	994	XCSE	20230918 10:08:26.677000
17	993,5	XCSE	20230918 10:09:59.367000
18	992	XCSE	20230918 10:11:28.545000
17	992	XCSE	20230918 10:12:34.400000
17	992	XCSE	20230918 10:12:34.400000
3	993,5	XCSE	20230918 10:12:50.416000
3	993	XCSE	20230918 10:16:01.015000
14	993	XCSE	20230918 10:16:01.015000
17	993	XCSE	20230918 10:16:01.015000
16	992	XCSE	20230918 10:19:27.989000
17	992	XCSE	20230918 10:19:27.993000
16	992	XCSE	20230918 10:19:27.993000
19	992,5	XCSE	20230918 10:24:23.635000
30	992,5	XCSE	20230918 10:29:53.844000
50	993,5	XCSE	20230918 10:43:01.808000
9	994	XCSE	20230918 10:48:33.458000
9	994	XCSE	20230918 10:48:33.478000
1	994	XCSE	20230918 10:48:33.498000
50	994	XCSE	20230918 10:55:16.618000
44	994	XCSE	20230918 10:55:16.620000
9	994	XCSE	20230918 10:55:16.657000
4	994,5	XCSE	20230918 11:02:45.819000
11	994,5	XCSE	20230918 11:02:45.850000
52	994,5	XCSE	20230918 11:04:10.202000
49	994	XCSE	20230918 11:04:10.208000
17	993,5	XCSE	20230918 11:10:56.083000
17	993	XCSE	20230918 11:11:13.506000
7	992,5	XCSE	20230918 11:12:07.612000
10	992,5	XCSE	20230918 11:12:07.612000
16	992	XCSE	20230918 11:16:51.185000
21	992	XCSE	20230918 11:19:35.278000
16	992	XCSE	20230918 11:21:28.937000
18	991	XCSE	20230918 11:22:22.487000
11	990,5	XCSE	20230918 11:22:36.633000
6	990,5	XCSE	20230918 11:24:14.255000
11	990,5	XCSE	20230918 11:24:14.255000
1	990,5	XCSE	20230918 11:26:48.283000
16	990,5	XCSE	20230918 11:30:08.919000
16	990,5	XCSE	20230918 11:30:08.919000
50	992	XCSE	20230918 11:35:49.312000
18	993	XCSE	20230918 11:50:11.519000
17	993	XCSE	20230918 11:50:11.519000
34	992	XCSE	20230918 11:53:39.383000
4	992	XCSE	20230918 11:53:39.383000
10	993	XCSE	20230918 12:01:30.109000
50	993	XCSE	20230918 12:06:46.234000
20	993	XCSE	20230918 12:06:46.234000
17	992,5	XCSE	20230918 12:06:55.685000
16	992,5	XCSE	20230918 12:06:55.685000
16	992,5	XCSE	20230918 12:06:55.685000
16	992,5	XCSE	20230918 12:06:55.685000
6	992,5	XCSE	20230918 12:06:55.685000
10	992,5	XCSE	20230918 12:06:55.689000
76	992,5	XCSE	20230918 12:06:55.689000
21	992,5	XCSE	20230918 12:08:31.456000
48	992,5	XCSE	20230918 12:08:31.456000
34	992	XCSE	20230918 12:50:11.152000
1	992	XCSE	20230918 12:50:11.152000
16	992	XCSE	20230918 12:50:11.153000
16	992	XCSE	20230918 12:54:13.446000
15	992	XCSE	20230918 12:56:32.861000
1	992	XCSE	20230918 12:56:32.861000
17	992	XCSE	20230918 12:58:48.875000
49	991	XCSE	20230918 13:02:24.327000
16	991	XCSE	20230918 13:02:24.327000
2	991	XCSE	20230918 13:02:24.327000
3	991	XCSE	20230918 13:02:24.327000
37	990,5	XCSE	20230918 13:03:29.658000
30	990,5	XCSE	20230918 13:03:29.658000
69	990	XCSE	20230918 13:05:12.623000
68	990	XCSE	20230918 13:07:55.686000
10	990	XCSE	20230918 13:16:16.473000
11	989,5	XCSE	20230918 13:16:33.434000
58	989,5	XCSE	20230918 13:26:36.813000
11	989,5	XCSE	20230918 13:26:36.813000
17	989,5	XCSE	20230918 13:26:36.813000
49	988,5	XCSE	20230918 13:26:39.625000
3	988,5	XCSE	20230918 13:26:39.625000
18	988	XCSE	20230918 13:30:23.905000
17	988	XCSE	20230918 13:30:23.905000
23	988,5	XCSE	20230918 13:38:41.052000
30	988,5	XCSE	20230918 13:38:41.052000
33	988	XCSE	20230918 13:41:16.518000
23	988	XCSE	20230918 13:48:38.803000
17	988	XCSE	20230918 13:51:05.494000
16	988	XCSE	20230918 13:53:39.460000
16	988	XCSE	20230918 13:55:49.435000
28	988	XCSE	20230918 14:04:44.113000
6	988	XCSE	20230918 14:04:44.114000
28	988	XCSE	20230918 14:04:44.114000
17	988	XCSE	20230918 14:09:34.253000
33	989,5	XCSE	20230918 14:26:19.133000
50	989,5	XCSE	20230918 14:26:19.134000
46	989,5	XCSE	20230918 14:26:19.150000
33	989	XCSE	20230918 14:26:19.152000
17	988,5	XCSE	20230918 14:39:37.300000
16	988,5	XCSE	20230918 14:39:37.300000
16	988,5	XCSE	20230918 14:39:37.300000
39	987	XCSE	20230918 14:48:25.470000
50	987,5	XCSE	20230918 14:50:55.675000
35	987,5	XCSE	20230918 14:53:49.194000
9	988,5	XCSE	20230918 15:03:28.186000
17	988	XCSE	20230918 15:06:36.700000
18	990	XCSE	20230918 15:22:17.598000
17	989,5	XCSE	20230918 15:26:32.646000
17	989,5	XCSE	20230918 15:26:32.646000
17	989,5	XCSE	20230918 15:26:32.646000
60	989,5	XCSE	20230918 15:26:32.663000
52	989,5	XCSE	20230918 15:26:32.665000
9	990,5	XCSE	20230918 15:26:56.334000
3	990,5	XCSE	20230918 15:26:56.355000
14	990,5	XCSE	20230918 15:28:23.113000
35	989,5	XCSE	20230918 15:29:50.213000
50	990	XCSE	20230918 15:30:30.055000
33	989,5	XCSE	20230918 15:31:34.863000
18	989	XCSE	20230918 15:31:48.135000
17	989	XCSE	20230918 15:31:48.135000
49	988,5	XCSE	20230918 15:37:16.912000
53	988	XCSE	20230918 15:37:21.536000
51	987	XCSE	20230918 15:40:34.627000
8	987	XCSE	20230918 15:44:33.868000
9	987	XCSE	20230918 15:44:33.868000
50	986,5	XCSE	20230918 15:46:10.639000
35	986,5	XCSE	20230918 15:49:07.655000
18	986	XCSE	20230918 15:49:16.086000
50	986,5	XCSE	20230918 16:04:49.119000
50	986,5	XCSE	20230918 16:06:15.557000
50	986,5	XCSE	20230918 16:06:15.577000
4	986,5	XCSE	20230918 16:06:15.595000
49	986	XCSE	20230918 16:06:56.424000
38	986	XCSE	20230918 16:06:56.442000
51	985,5	XCSE	20230918 16:06:56.460000
17	985	XCSE	20230918 16:13:03.415000
17	985	XCSE	20230918 16:13:03.415000
17	985	XCSE	20230918 16:13:03.415000
50	985,5	XCSE	20230918 16:13:03.416000
7	984,5	XCSE	20230918 16:15:20.666000
19	985	XCSE	20230918 16:17:56.864000
15	985	XCSE	20230918 16:17:56.884000
19	985	XCSE	20230918 16:17:56.884000
5	984,5	XCSE	20230918 16:20:08.048000
18	984	XCSE	20230918 16:24:24.018000
17	984	XCSE	20230918 16:24:24.018000
18	984	XCSE	20230918 16:24:24.018000
6	984,5	XCSE	20230918 16:25:53.273000
3	984,5	XCSE	20230918 16:27:16.242000
17	984,5	XCSE	20230918 16:28:02.928000
18	984	XCSE	20230918 16:28:09.733000
18	983,5	XCSE	20230918 16:28:27.955000
18	983	XCSE	20230918 16:28:41.093000
17	983	XCSE	20230918 16:28:45.358000
17	983,5	XCSE	20230918 16:33:09.466000
10	983	XCSE	20230918 16:34:13.067893
10	983	XCSE	20230918 16:34:13.067916
10	983	XCSE	20230918 16:34:13.084543
10	983	XCSE	20230918 16:34:13.087607
10	984	XCSE	20230918 16:38:04.114910
10	984	XCSE	20230918 16:38:04.114983
10	984	XCSE	20230918 16:38:04.114998
10	984	XCSE	20230918 16:38:04.116260
2	984	XCSE	20230918 16:38:04.117581
8	984	XCSE	20230918 16:38:04.137050
2	984	XCSE	20230918 16:38:04.137050
10	984	XCSE	20230918 16:38:04.177187
5	984	XCSE	20230918 16:38:17.946624
5	984	XCSE	20230918 16:38:39.219781
10	984	XCSE	20230918 16:39:04.291243
10	984	XCSE	20230918 16:39:37.997821
10	984	XCSE	20230918 16:39:37.997907
10	984	XCSE	20230918 16:39:40.738304
3	984	XCSE	20230918 16:39:40.738304
10	984	XCSE	20230918 16:39:43.830280
10	984	XCSE	20230918 16:39:43.830325
10	984	XCSE	20230918 16:39:43.830373
10	984	XCSE	20230918 16:39:43.847105
10	984	XCSE	20230918 16:39:43.847139
10	984	XCSE	20230918 16:39:43.847156
50	984	XCSE	20230918 16:39:43.847162
10	984	XCSE	20230918 16:39:43.864219
10	984	XCSE	20230918 16:39:43.864250
10	984	XCSE	20230918 16:39:43.864264
10	984	XCSE	20230918 16:39:43.864505
10	984	XCSE	20230918 16:39:43.864537
10	984	XCSE	20230918 16:39:43.864570
10	984	XCSE	20230918 16:39:45.111295
3	984	XCSE	20230918 16:39:45.111295
10	984	XCSE	20230918 16:39:45.111338
10	984	XCSE	20230918 16:39:45.111357
50	984	XCSE	20230918 16:39:45.111361
4	984	XCSE	20230918 16:39:45.131646
6	984	XCSE	20230918 16:39:45.131669
6	984	XCSE	20230918 16:39:45.131684
4	984	XCSE	20230918 16:39:45.132505
146	984	XCSE	20230918 16:39:45.132505
10	984	XCSE	20230918 16:39:45.132540
10	984	XCSE	20230918 16:39:45.132573
50	984	XCSE	20230918 16:39:45.132575
10	984	XCSE	20230918 16:39:45.132607
10	984	XCSE	20230918 16:39:45.152551
10	984	XCSE	20230918 16:39:45.152584
10	984	XCSE	20230918 16:39:45.152616
1	984	XCSE	20230918 16:39:49.054348
33	982	XCSE	20230919 9:01:02.153000
20	981	XCSE	20230919 9:07:29.894000
13	981	XCSE	20230919 9:07:29.894000
50	981,5	XCSE	20230919 9:09:30.859000
16	982	XCSE	20230919 9:09:30.859000
17	980,5	XCSE	20230919 9:10:53.688000
65	979,5	XCSE	20230919 9:23:26.238000
100	979	XCSE	20230919 9:23:26.337000
20	978	XCSE	20230919 9:23:51.124000
35	978,5	XCSE	20230919 9:25:38.549000
16	979,5	XCSE	20230919 9:28:20.456000
34	979	XCSE	20230919 9:32:00.708000
19	979	XCSE	20230919 9:32:31.942000
53	979	XCSE	20230919 9:41:12.150000
33	978,5	XCSE	20230919 9:42:28.037000
25	979,5	XCSE	20230919 9:49:48.082000
43	979,5	XCSE	20230919 9:49:48.082000
17	979	XCSE	20230919 9:51:13.914000
16	979	XCSE	20230919 9:51:13.914000
35	978,5	XCSE	20230919 9:51:29.172000
49	978,5	XCSE	20230919 9:55:35.181000
33	978,5	XCSE	20230919 9:56:59.616000
1	978	XCSE	20230919 9:57:17.451000
4	981,5	XCSE	20230919 10:01:22.328000
44	981,5	XCSE	20230919 10:01:22.333000
13	981,5	XCSE	20230919 10:11:34.707000
21	981,5	XCSE	20230919 10:11:34.707000
17	981,5	XCSE	20230919 10:11:34.707000
52	981	XCSE	20230919 10:11:38.951000
36	980,5	XCSE	20230919 10:13:18.083000
16	981,5	XCSE	20230919 10:17:39.590000
2	980,5	XCSE	20230919 10:18:35.777000
31	980,5	XCSE	20230919 10:18:35.777000
18	981,5	XCSE	20230919 10:23:48.650000
17	981,5	XCSE	20230919 10:23:48.650000
18	981	XCSE	20230919 10:24:32.079000
17	980,5	XCSE	20230919 10:31:46.461000
17	980,5	XCSE	20230919 10:33:31.765000
18	980,5	XCSE	20230919 10:37:49.106000
17	982	XCSE	20230919 10:52:49.918000
100	982	XCSE	20230919 10:52:50.932000
50	982,5	XCSE	20230919 10:58:00.003000
7	983	XCSE	20230919 10:58:00.003000
37	983	XCSE	20230919 10:59:51.151000
17	982	XCSE	20230919 11:01:29.680000
6	984	XCSE	20230919 11:08:13.526000
14	984	XCSE	20230919 11:08:13.526000
37	984,5	XCSE	20230919 11:25:46.650000
73	984,5	XCSE	20230919 11:25:46.650000
48	984,5	XCSE	20230919 11:25:46.650000
17	984,5	XCSE	20230919 11:29:04.306000
7	984,5	XCSE	20230919 11:31:19.982000
4	984,5	XCSE	20230919 11:31:19.982000
5	984,5	XCSE	20230919 11:31:19.982000
17	984,5	XCSE	20230919 11:33:27.715000
15	984,5	XCSE	20230919 11:35:46.527000
35	983	XCSE	20230919 11:37:10.085000
33	982	XCSE	20230919 11:47:00.139000
15	982,5	XCSE	20230919 11:57:24.667000
4	984,5	XCSE	20230919 12:05:34.084000
33	983,5	XCSE	20230919 12:10:52.363000
34	983	XCSE	20230919 12:10:52.979000
36	983	XCSE	20230919 12:10:54.621000
4	984	XCSE	20230919 12:10:54.660000
39	985	XCSE	20230919 12:16:22.212000
13	985	XCSE	20230919 12:16:22.212000
14	985	XCSE	20230919 12:16:22.232000
9	985	XCSE	20230919 12:16:22.253000
9	985	XCSE	20230919 12:16:22.253000
2	985	XCSE	20230919 12:16:22.274000
17	983,5	XCSE	20230919 12:33:13.605000
17	983,5	XCSE	20230919 12:33:57.681000
17	983,5	XCSE	20230919 12:44:04.017000
18	983,5	XCSE	20230919 12:44:04.017000
17	983,5	XCSE	20230919 12:58:05.267000
17	983,5	XCSE	20230919 13:15:07.060000
18	984,5	XCSE	20230919 13:31:59.447000
34	984,5	XCSE	20230919 13:31:59.447000
8	984,5	XCSE	20230919 13:31:59.447000
5	984,5	XCSE	20230919 13:31:59.447000
50	984,5	XCSE	20230919 13:31:59.447000
3	985,5	XCSE	20230919 13:34:38.007000
16	985,5	XCSE	20230919 13:34:42.959000
20	985,5	XCSE	20230919 13:34:48.758000
42	986,5	XCSE	20230919 13:35:10.759000
50	986,5	XCSE	20230919 13:35:10.782000
6	985,5	XCSE	20230919 13:36:30.120000
27	985,5	XCSE	20230919 13:36:30.124000
6	985,5	XCSE	20230919 13:36:30.124000
33	985,5	XCSE	20230919 13:55:25.220000
17	986,5	XCSE	20230919 14:04:27.171000
5	986,5	XCSE	20230919 14:04:30.202000
12	986,5	XCSE	20230919 14:04:30.202000
33	986	XCSE	20230919 14:09:55.036000
8	986	XCSE	20230919 14:15:32.121000
9	986	XCSE	20230919 14:15:32.121000
50	986	XCSE	20230919 14:20:27.828000
50	985,5	XCSE	20230919 14:21:03.751000
50	986	XCSE	20230919 14:21:03.751000
3	986	XCSE	20230919 14:21:03.772000
50	986	XCSE	20230919 14:21:03.772000
32	987	XCSE	20230919 14:35:59.485000
37	987	XCSE	20230919 14:35:59.485000
14	987	XCSE	20230919 14:35:59.485000
9	987	XCSE	20230919 14:35:59.506000
9	987	XCSE	20230919 14:35:59.506000
6	987	XCSE	20230919 14:35:59.526000
30	987	XCSE	20230919 14:45:49.341000
32	987	XCSE	20230919 14:45:49.341000
17	987	XCSE	20230919 14:45:49.362000
9	987	XCSE	20230919 14:45:49.382000
17	988	XCSE	20230919 14:48:59.450000
20	988	XCSE	20230919 14:48:59.450000
2	988	XCSE	20230919 14:49:04.256000
33	987,5	XCSE	20230919 14:56:17.373000
17	987,5	XCSE	20230919 15:02:18.072000
17	987	XCSE	20230919 15:06:41.682000
31	989	XCSE	20230919 15:12:01.711000
43	989	XCSE	20230919 15:12:01.711000
9	989	XCSE	20230919 15:12:01.731000
13	989	XCSE	20230919 15:12:01.731000
3	989	XCSE	20230919 15:12:01.752000
18	990	XCSE	20230919 15:18:50.480000
12	990	XCSE	20230919 15:18:50.480000
6	990	XCSE	20230919 15:18:50.480000
28	990	XCSE	20230919 15:18:50.486000
28	990	XCSE	20230919 15:18:50.494000
28	990	XCSE	20230919 15:18:50.498000
4	990	XCSE	20230919 15:18:50.504000
28	990	XCSE	20230919 15:18:50.505000
17	988,5	XCSE	20230919 15:18:52.563000
49	989,5	XCSE	20230919 15:24:53.085000
18	989,5	XCSE	20230919 15:24:53.085000
29	990	XCSE	20230919 15:29:57.520000
17	990	XCSE	20230919 15:29:57.520000
16	990	XCSE	20230919 15:29:57.520000
17	991,5	XCSE	20230919 15:38:53.557000
17	991,5	XCSE	20230919 15:42:02.214000
17	991,5	XCSE	20230919 15:42:02.214000
48	993	XCSE	20230919 15:43:23.538000
22	993	XCSE	20230919 15:43:23.538000
32	993	XCSE	20230919 15:43:23.538000
20	993	XCSE	20230919 15:43:23.538000
14	993	XCSE	20230919 15:43:23.558000
9	993	XCSE	20230919 15:43:23.579000
9	993	XCSE	20230919 15:43:23.599000
7	993	XCSE	20230919 15:43:23.620000
18	993	XCSE	20230919 15:43:24.267000
12	993,5	XCSE	20230919 15:44:37.144000
14	993,5	XCSE	20230919 15:44:37.144000
33	992,5	XCSE	20230919 15:46:11.620000
45	993,5	XCSE	20230919 15:57:42.387000
6	993,5	XCSE	20230919 15:57:42.387000
7	993,5	XCSE	20230919 15:57:42.387000
43	993,5	XCSE	20230919 15:57:42.387000
4	993,5	XCSE	20230919 15:57:43.452000
20	993,5	XCSE	20230919 15:57:43.942000
50	994	XCSE	20230919 16:00:36.255000
4	994,5	XCSE	20230919 16:00:36.260000
24	994,5	XCSE	20230919 16:00:37.217000
34	993,5	XCSE	20230919 16:01:36.378000
12	993	XCSE	20230919 16:01:36.838000
22	993	XCSE	20230919 16:01:36.858000
18	992,5	XCSE	20230919 16:04:32.428000
14	991,5	XCSE	20230919 16:04:33.141000
13	993	XCSE	20230919 16:05:38.243000
34	992	XCSE	20230919 16:07:17.710000
35	992	XCSE	20230919 16:23:31.304000
33	991,5	XCSE	20230919 16:23:31.558000
11	992	XCSE	20230919 16:23:31.558000
88	992	XCSE	20230919 16:23:31.558000
30	991,5	XCSE	20230919 16:23:51.847000
4	991,5	XCSE	20230919 16:27:41.567000
30	991,5	XCSE	20230919 16:27:41.567000
17	991,5	XCSE	20230919 16:27:41.567000
4	992	XCSE	20230919 16:27:41.919000
4	992	XCSE	20230919 16:27:41.919000
41	992	XCSE	20230919 16:27:45.629000
50	992	XCSE	20230919 16:32:03.015000
50	992	XCSE	20230919 16:33:40.336000
17	991,5	XCSE	20230919 16:33:40.353000
34	991,5	XCSE	20230919 16:33:40.353000
17	992,5	XCSE	20230919 16:35:30.581000
17	992	XCSE	20230919 16:38:40.966000
17	992	XCSE	20230919 16:38:40.966000
50	992,5	XCSE	20230919 16:38:40.966000
20	992,5	XCSE	20230919 16:38:40.986000
7	993,5	XCSE	20230919 16:45:23.527409
33	993,5	XCSE	20230919 16:45:23.531540
11	993,5	XCSE	20230919 16:45:23.531571
33	997	XCSE	20230920 9:07:44.512000
29	996,5	XCSE	20230920 9:10:22.459000
5	996,5	XCSE	20230920 9:10:22.459000
10	995	XCSE	20230920 9:13:00.102000
24	995	XCSE	20230920 9:13:00.102000
10	994,5	XCSE	20230920 9:13:00.880000
23	994,5	XCSE	20230920 9:13:00.880000
35	998,5	XCSE	20230920 9:43:41.158000
33	998	XCSE	20230920 9:43:41.163000
40	998,5	XCSE	20230920 9:43:41.163000
40	998,5	XCSE	20230920 9:43:41.167000
40	998,5	XCSE	20230920 9:43:41.173000
40	998,5	XCSE	20230920 9:43:41.177000
22	997,5	XCSE	20230920 9:49:10.726000
33	999	XCSE	20230920 9:53:14.941000
18	997,5	XCSE	20230920 9:54:30.335000
13	999,5	XCSE	20230920 9:57:25.191000
34	1000	XCSE	20230920 9:57:25.322000
25	1001	XCSE	20230920 10:07:01.034000
20	1001	XCSE	20230920 10:07:01.034000
46	1001	XCSE	20230920 10:07:01.042000
50	1003	XCSE	20230920 10:13:29.804000
20	1003	XCSE	20230920 10:13:29.804000
29	1003	XCSE	20230920 10:13:29.827000
66	1002	XCSE	20230920 10:13:29.845000
26	1004	XCSE	20230920 10:13:57.439000
8	1004	XCSE	20230920 10:13:57.439000
34	1002	XCSE	20230920 10:15:02.289000
33	1002	XCSE	20230920 10:15:02.303000
16	1004	XCSE	20230920 10:25:16.936000
19	1003	XCSE	20230920 10:31:22.414000
38	1004	XCSE	20230920 10:31:22.419000
15	1004	XCSE	20230920 10:31:22.419000
16	1006	XCSE	20230920 10:38:38.550000
3	1006	XCSE	20230920 10:41:04.200000
13	1006	XCSE	20230920 10:41:04.200000
16	1006	XCSE	20230920 10:43:44.316000
16	1006	XCSE	20230920 10:46:07.709000
17	1006	XCSE	20230920 10:48:41.103000
46	1006	XCSE	20230920 11:05:25.295000
3	1006	XCSE	20230920 11:05:25.337000
2	1006	XCSE	20230920 11:05:53.711000
5	1006	XCSE	20230920 11:05:54.949000
44	1007	XCSE	20230920 11:20:10.050000
18	1007	XCSE	20230920 11:20:10.051000
25	1007	XCSE	20230920 11:20:13.419000
49	1006	XCSE	20230920 11:20:14.411000
50	1007	XCSE	20230920 11:21:19.957000
53	1007	XCSE	20230920 11:21:37.149000
32	1007	XCSE	20230920 11:29:35.010000
1	1007	XCSE	20230920 11:29:35.010000
33	1006	XCSE	20230920 11:33:01.345000
34	1006	XCSE	20230920 11:38:53.805000
52	1007	XCSE	20230920 11:54:20.665000
35	1007	XCSE	20230920 12:03:02.287000
33	1006	XCSE	20230920 12:03:02.324000
34	1006	XCSE	20230920 12:14:02.258000
33	1005	XCSE	20230920 12:14:03.291000
33	1004	XCSE	20230920 12:15:07.854000
35	1003	XCSE	20230920 12:17:02.363000
16	1004	XCSE	20230920 12:30:37.203000
11	1002	XCSE	20230920 13:04:28.630000
102	1004	XCSE	20230920 13:06:10.462000
4	1004	XCSE	20230920 13:06:10.502000
30	1004	XCSE	20230920 13:12:18.857000
49	1004	XCSE	20230920 13:19:33.165000
94	1007	XCSE	20230920 13:39:05.041000
47	1007	XCSE	20230920 13:39:05.045000
2	1008	XCSE	20230920 13:39:07.051000
50	1008	XCSE	20230920 13:39:07.051000
16	1008	XCSE	20230920 13:39:07.214000
16	1008	XCSE	20230920 13:43:37.522000
51	1008	XCSE	20230920 13:45:45.917000
53	1009	XCSE	20230920 13:52:06.018000
33	1009	XCSE	20230920 13:52:14.988000
33	1010	XCSE	20230920 14:03:47.524000
2	1010	XCSE	20230920 14:03:47.524000
6	1010	XCSE	20230920 14:08:48.231000
8	1010	XCSE	20230920 14:08:54.338000
16	1010	XCSE	20230920 14:08:54.338000
16	1010	XCSE	20230920 14:08:54.338000
5	1010	XCSE	20230920 14:08:54.338000
6	1010	XCSE	20230920 14:08:54.338000
17	1009	XCSE	20230920 14:18:03.363000
17	1009	XCSE	20230920 14:18:03.363000
16	1010	XCSE	20230920 14:33:27.527000
16	1010	XCSE	20230920 14:34:46.795000
17	1010	XCSE	20230920 14:36:57.040000
16	1010	XCSE	20230920 14:43:01.573000
17	1012	XCSE	20230920 15:13:47.523000
16	1012	XCSE	20230920 15:21:11.255000
16	1012	XCSE	20230920 15:26:13.239000
16	1012	XCSE	20230920 15:29:40.814000
17	1012	XCSE	20230920 15:33:21.737000
17	1012	XCSE	20230920 15:36:44.860000
17	1012	XCSE	20230920 15:40:04.653000
17	1012	XCSE	20230920 15:43:39.209000
17	1012	XCSE	20230920 15:47:20.571000
16	1014	XCSE	20230920 15:50:24.902000
11	1014	XCSE	20230920 15:52:19.537162
10	1010	XCSE	20230921 9:05:51.865070
44	1010	XCSE	20230921 9:05:51.865070
10	1010	XCSE	20230921 9:05:51.875710
34	1010	XCSE	20230921 9:05:51.875710
10	1010	XCSE	20230921 9:05:51.875761
25	1014	XCSE	20230921 9:20:13.055000
30	1014	XCSE	20230921 9:28:24.334000
5	1014	XCSE	20230921 9:28:24.334000
58	1014	XCSE	20230921 9:28:24.335000
26	1016	XCSE	20230921 9:32:14.459000
49	1017	XCSE	20230921 9:39:02.526000
13	1019	XCSE	20230921 9:41:38.307000
31	1019	XCSE	20230921 9:48:21.058000
2	1019	XCSE	20230921 9:51:37.796000
26	1022	XCSE	20230921 9:57:12.210000
27	1022	XCSE	20230921 9:57:12.210000
16	1022	XCSE	20230921 9:57:12.210000
50	1021	XCSE	20230921 9:58:58.544000
16	1021	XCSE	20230921 9:58:58.544000
17	1021	XCSE	20230921 10:05:01.252000
17	1021	XCSE	20230921 10:05:01.252000
17	1021	XCSE	20230921 10:14:12.281000
16	1021	XCSE	20230921 10:14:12.281000
17	1021	XCSE	20230921 10:14:12.281000
17	1021	XCSE	20230921 10:14:44.720000
18	1020	XCSE	20230921 10:16:37.683000
15	1018	XCSE	20230921 10:19:47.045000
18	1016	XCSE	20230921 10:24:27.103000
17	1016	XCSE	20230921 10:24:27.108000
17	1016	XCSE	20230921 10:30:17.120000
17	1015	XCSE	20230921 10:30:17.357000
16	1014	XCSE	20230921 10:32:49.443000
16	1014	XCSE	20230921 10:36:12.480912
10	1014	XCSE	20230921 10:36:12.480967
10	1014	XCSE	20230921 10:36:12.480998
10	1014	XCSE	20230921 10:36:37.173349
10	1014	XCSE	20230921 10:36:37.191440
8	1014	XCSE	20230921 10:36:39.299199
2	1014	XCSE	20230921 10:36:39.299217
10	1014	XCSE	20230921 10:36:39.299255
10	1014	XCSE	20230921 10:36:39.316311
10	1014	XCSE	20230921 10:36:39.316343
4	1014	XCSE	20230921 10:36:39.333217
17	1012	XCSE	20230921 10:37:43.843000
18	1010	XCSE	20230921 10:40:33.885000
18	1008	XCSE	20230921 10:42:44.501000
17	1010	XCSE	20230921 10:49:58.936000
17	1010	XCSE	20230921 10:49:58.936000
53	1012	XCSE	20230921 11:33:09.517000
35	1011	XCSE	20230921 11:33:39.662000
16	1011	XCSE	20230921 11:39:27.860000
18	1011	XCSE	20230921 11:44:56.111000
14	1011	XCSE	20230921 11:44:56.405000
70	1012	XCSE	20230921 11:44:58.479000
49	1012	XCSE	20230921 11:47:45.913000
3	1011	XCSE	20230921 11:49:22.032000
10	1011	XCSE	20230921 11:49:57.206000
15	1013	XCSE	20230921 12:01:57.277000
21	1013	XCSE	20230921 12:01:57.277000
14	1013	XCSE	20230921 12:06:06.432000
2	1013	XCSE	20230921 12:06:06.432000
7	1011	XCSE	20230921 12:10:23.438000
18	1011	XCSE	20230921 12:10:23.438000
14	1011	XCSE	20230921 12:10:23.438000
10	1011	XCSE	20230921 12:10:23.438000
16	1011	XCSE	20230921 12:10:23.438000
1	1011	XCSE	20230921 12:10:23.438000
1	1011	XCSE	20230921 12:10:23.438000
17	1011	XCSE	20230921 12:10:23.438000
17	1010	XCSE	20230921 12:12:45.377000
17	1009	XCSE	20230921 12:18:53.441000
8	1009	XCSE	20230921 12:18:53.441000
9	1009	XCSE	20230921 12:18:53.441000
17	1008	XCSE	20230921 12:18:54.366000
19	1007	XCSE	20230921 12:32:00.473000
48	1007	XCSE	20230921 12:32:00.473000
30	1008	XCSE	20230921 12:52:41.704000
5	1008	XCSE	20230921 12:52:41.704000
21	1008	XCSE	20230921 13:16:30.792000
48	1008	XCSE	20230921 13:16:30.792000
50	1008	XCSE	20230921 13:16:30.793000
50	1008	XCSE	20230921 13:16:30.793000
17	1009	XCSE	20230921 13:16:30.793000
1	1009	XCSE	20230921 13:37:22.206000
26	1009	XCSE	20230921 13:37:23.092000
8	1009	XCSE	20230921 13:37:23.092000
17	1009	XCSE	20230921 13:37:23.092000
17	1008	XCSE	20230921 13:54:20.320000
16	1008	XCSE	20230921 13:54:20.320000
16	1008	XCSE	20230921 13:54:20.320000
16	1008	XCSE	20230921 13:54:20.320000
16	1008	XCSE	20230921 13:54:20.320000
40	1008	XCSE	20230921 14:04:51.422000
16	1010	XCSE	20230921 14:17:33.228000
10	1010	XCSE	20230921 14:20:36.536000
6	1010	XCSE	20230921 14:20:36.536000
16	1010	XCSE	20230921 14:23:50.205000
16	1010	XCSE	20230921 14:27:03.154000
10	1008	XCSE	20230921 14:29:21.598000
16	1010	XCSE	20230921 14:36:52.548000
16	1010	XCSE	20230921 14:43:49.238000
17	1008	XCSE	20230921 14:46:01.783000
7	1008	XCSE	20230921 14:46:01.783000
16	1008	XCSE	20230921 14:46:01.783000
17	1008	XCSE	20230921 14:46:01.783000
5	1008	XCSE	20230921 14:46:01.783000
10	1008	XCSE	20230921 14:46:01.783000
13	1008	XCSE	20230921 14:46:01.783000
17	1007	XCSE	20230921 14:52:04.811000
18	1005	XCSE	20230921 15:01:41.038000
11	1005	XCSE	20230921 15:01:41.038000
6	1005	XCSE	20230921 15:10:01.093000
6	1005	XCSE	20230921 15:10:01.093000
11	1005	XCSE	20230921 15:10:01.112000
18	1005	XCSE	20230921 15:10:01.112000
19	1005	XCSE	20230921 15:13:37.012000
5	1005	XCSE	20230921 15:13:37.012000
3	1005	XCSE	20230921 15:13:37.012000
9	1005	XCSE	20230921 15:13:37.088000
29	1005	XCSE	20230921 15:13:37.088000
27	1005	XCSE	20230921 15:13:37.088000
33	1004	XCSE	20230921 15:15:01.036000
8	1004	XCSE	20230921 15:15:01.036000
8	1004	XCSE	20230921 15:15:01.036000
17	1003	XCSE	20230921 15:15:25.155000
49	1005	XCSE	20230921 15:18:49.885000
18	1004	XCSE	20230921 15:18:54.720000
1	1005	XCSE	20230921 15:26:39.109000
16	1005	XCSE	20230921 15:26:39.109000
17	1005	XCSE	20230921 15:31:37.777000
35	1004	XCSE	20230921 15:38:28.120000
17	1004	XCSE	20230921 15:39:39.959000
10	1003	XCSE	20230921 15:42:26.185000
18	1003	XCSE	20230921 15:43:14.271000
20	1003	XCSE	20230921 15:56:18.110000
5	1003	XCSE	20230921 16:00:41.556000
41	1003	XCSE	20230921 16:00:41.556000
4	1003	XCSE	20230921 16:00:41.556000
3	1002	XCSE	20230921 16:13:24.146000
15	1002	XCSE	20230921 16:15:02.037000
33	1002	XCSE	20230921 16:15:02.037000
10	1004	XCSE	20230921 16:16:02.704000
102	1004	XCSE	20230921 16:16:02.704000
35	1005	XCSE	20230921 16:23:34.791000
18	1004	XCSE	20230921 16:23:34.924000
18	1004	XCSE	20230921 16:31:13.089000
17	1004	XCSE	20230921 16:31:13.089000
10	1004	XCSE	20230921 16:34:40.308000
6	1004	XCSE	20230921 16:34:40.308000
17	1003	XCSE	20230921 16:35:37.371000
5	1002	XCSE	20230921 16:35:44.237000
10	1002	XCSE	20230921 16:36:16.263557
1193	1002	XCSE	20230921 16:36:16.263557
18	992	XCSE	20230922 9:02:58.653000
18	992,5	XCSE	20230922 9:06:08.181000
4	992,5	XCSE	20230922 9:13:22.123893
6	992,5	XCSE	20230922 9:15:00.153900
10	992,5	XCSE	20230922 9:15:00.159029
10	992,5	XCSE	20230922 9:15:00.159029
10	992,5	XCSE	20230922 9:15:00.171540
10	992,5	XCSE	20230922 9:15:00.227384
7	992,5	XCSE	20230922 9:15:02.796904
3	992,5	XCSE	20230922 9:15:02.813582
2	992,5	XCSE	20230922 9:15:02.816870
8	992,5	XCSE	20230922 9:15:02.830544
2	992,5	XCSE	20230922 9:15:02.830544
10	992,5	XCSE	20230922 9:15:02.830611
4	992,5	XCSE	20230922 9:15:02.851016
6	992,5	XCSE	20230922 9:15:02.851032
6	992,5	XCSE	20230922 9:15:02.851047
4	992,5	XCSE	20230922 9:15:03.037406
10	992,5	XCSE	20230922 9:15:03.692720
10	992,5	XCSE	20230922 9:15:03.692788
10	992,5	XCSE	20230922 9:15:03.713063
10	992,5	XCSE	20230922 9:15:06.091249
8	992,5	XCSE	20230922 9:15:06.091293
14	991	XCSE	20230922 9:36:44.644524
14	991	XCSE	20230922 9:36:44.644547
16	991	XCSE	20230922 9:36:44.644547
4	991	XCSE	20230922 9:36:44.644565
4	991	XCSE	20230922 9:36:44.644571
3	991	XCSE	20230922 9:37:00.962311
3	991	XCSE	20230922 9:37:00.980422
14	991	XCSE	20230922 9:38:18.449033
14	991	XCSE	20230922 9:38:25.404094
14	991	XCSE	20230922 9:38:25.404191
14	991	XCSE	20230922 9:38:38.211129
10	989,5	XCSE	20230922 9:54:35.110091
90	989,5	XCSE	20230922 9:54:35.110091
10	989,5	XCSE	20230922 10:12:20.772314
140	989,5	XCSE	20230922 10:12:20.772314
10	989,5	XCSE	20230922 10:48:42.309957
140	989,5	XCSE	20230922 10:48:42.309957
10	990	XCSE	20230922 11:03:07.196175
99	990	XCSE	20230922 11:03:07.196175
10	990	XCSE	20230922 11:03:20.098910
81	990	XCSE	20230922 11:03:20.098910
10	990	XCSE	20230922 11:19:30.939972
190	990	XCSE	20230922 11:19:30.939972
10	992,5	XCSE	20230922 11:59:58.500913
290	992,5	XCSE	20230922 11:59:58.500913
17	994	XCSE	20230922 12:39:13.841000
18	997	XCSE	20230922 12:52:29.335000
12	997	XCSE	20230922 12:52:29.335000
16	997	XCSE	20230922 12:56:11.759000
18	996,5	XCSE	20230922 12:56:58.371000
16	996	XCSE	20230922 13:08:19.301000
1	996	XCSE	20230922 13:08:19.301000
17	996	XCSE	20230922 13:08:19.301000
16	996	XCSE	20230922 13:08:19.301000
16	995,5	XCSE	20230922 13:10:54.304000
17	996	XCSE	20230922 13:11:51.721000
22	997	XCSE	20230922 13:26:11.300000
2	997	XCSE	20230922 13:29:26.425000
14	997	XCSE	20230922 13:29:26.425000
16	997	XCSE	20230922 13:32:47.186000
11	996	XCSE	20230922 13:35:47.542000
7	996	XCSE	20230922 13:35:47.543000
15	996	XCSE	20230922 13:35:47.543000
1	996	XCSE	20230922 13:35:47.543000
16	995,5	XCSE	20230922 13:36:28.440000
16	995,5	XCSE	20230922 13:38:40.221000
2	995,5	XCSE	20230922 13:42:25.229000
16	995,5	XCSE	20230922 13:42:25.229000
17	995	XCSE	20230922 13:42:25.289000
17	994,5	XCSE	20230922 13:42:57.769000
17	994	XCSE	20230922 13:46:11.626000
8	994	XCSE	20230922 13:48:43.413000
2	994	XCSE	20230922 13:48:43.413000
16	994	XCSE	20230922 13:51:04.882000
17	993	XCSE	20230922 14:06:11.800000
17	993	XCSE	20230922 14:10:32.782000
17	993	XCSE	20230922 14:12:47.802000
10	993	XCSE	20230922 14:15:18.736605
160	993	XCSE	20230922 14:15:18.736605
10	995	XCSE	20230922 14:24:52.837734
190	995	XCSE	20230922 14:24:52.837734
18	993	XCSE	20230922 14:55:05.126000
8	993	XCSE	20230922 14:58:05.921000
10	994	XCSE	20230922 15:08:18.222245
564	994	XCSE	20230922 15:08:18.222245
50	993,5	XCSE	20230922 15:57:17.607231
290	993,5	XCSE	20230922 15:57:17.607231
50	993,5	XCSE	20230922 15:57:41.009504
50	993,5	XCSE	20230922 15:57:41.009504
50	993,5	XCSE	20230922 15:57:48.525134
10	993,5	XCSE	20230922 15:57:48.525134
38	992,5	XCSE	20230922 15:59:33.415000
10	994	XCSE	20230922 16:07:49.669231
452	994	XCSE	20230922 16:07:49.669231
10	997,5	XCSE	20230922 16:49:56.031717
8	997,5	XCSE	20230922 16:49:56.031762
2	997,5	XCSE	20230922 16:49:56.031782
8	997,5	XCSE	20230922 16:49:56.031785
8	997,5	XCSE	20230922 16:49:56.031823
2	997,5	XCSE	20230922 16:49:56.031837
1	997,5	XCSE	20230922 16:49:56.031837
10	997,5	XCSE	20230922 16:49:56.048380
38	997,5	XCSE	20230922 16:49:56.048380
10	997,5	XCSE	20230922 16:49:56.048473
10	997,5	XCSE	20230922 16:49:56.050233
20	997,5	XCSE	20230922 16:49:56.050233
10	997,5	XCSE	20230922 16:49:56.186079
19	997,5	XCSE	20230922 16:49:56.186079
10	997,5	XCSE	20230922 16:49:56.194861
10	997,5	XCSE	20230922 16:49:56.196307
7	997,5	XCSE	20230922 16:49:56.196343
3	997,5	XCSE	20230922 16:49:56.196359
10	997,5	XCSE	20230922 16:49:56.196409
6	997,5	XCSE	20230922 16:49:58.581561
4	997,5	XCSE	20230922 16:49:58.581579
10	997,5	XCSE	20230922 16:50:40.689647
184	997,5	XCSE	20230922 16:50:40.689647

Attachment

UK Aktieopkøbsprogram 2023 - week 38

ti?nf=MTAwMDg0MDk3MiM0MDE2MTM0NDUjMjA5NDc1Mg==

GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.