DISH NETWORK CORP.
DISH NETWORK CORP.
34.05 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 36.02
Change: -1.90
Volume: 2,537,428
Low: 34.00
High: 36.14
High / Low range: 2.14
Type: Stocks
Ticker: DISH
ISIN:

DISH NETWORK CORP. quotes and chart

Current price: 34.05 USD
Change (%): -5.29%
Change: -1.90
Date - Hour:
Previous close: 35.95
Open: 36.02
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 2,537,428
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last36.3736.3036.1935.9534.05
Change (%)+2.80%-0.19%-0.30%-0.66%-5.29%
Change+0.99-0.07-0.11-0.24-1.90
Open35.8336.1535.9835.9536.02
Volume9,235,4933,758,1073,550,4992,668,7522,537,428
High37.2836.7236.5136.2836.14
Low35.8034.8935.6835.5334.00
High/Low range1.481.840.830.752.14
5 days change : -6.20%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -5.29% 36.14 34.00 2.14 2,537,428
January 1st +4.96% 37.28 32.53 4.75 3,645,631
5 days -6.20% 36.28 35.53 0.75 2,668,752
1 month +2.41% 37.28 31.53 5.75 2,793,091
6 months -12.78% 46.31 30.16 16.15 2,278,661
1 year +4.16% 47.05 28.53 18.52 3,047,468
3 years +14.26% 47.05 17.09 29.96 3,003,554
5 years -44.80% 66.50 17.09 49.41 2,935,780
10 years +13.54% 80.75 17.09 63.66 2,607,521
15 years -14.98% 80.75 8.33 72.42 2,777,449

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 35.46
MA20 33.81
MA50 33.63
MA100 38.45
Price / MA7 -3.98%
Price / MA20 +0.71%
Price / MA50 +1.25%
Price / MA100 -11.44%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day
13:00
All day