WISDOMTREE INVESTMENTS INC.
WISDOMTREE INVESTMENTS INC.
4.97 USD (-7.96%)
15 min delay - NASDAQ Stocks
Open: 5.37
Change: -0.43
Volume: 3,325,860
Low: 4.96
High: 5.37
High / Low range: 0.41
Type: Stocks
Ticker: WETF
ISIN:

Net Asset Value(s)

  • 15
WisdomTree Issuer plc – Daily Fund Prices 08-February-19
   

               

Fund Dealing Date ISIN Code Shares Base Net Assets NAV/Share
      in Issue Currency    
WisdomTree Artificial Intelligence UCITS ETF - USD Acc 08/02/2019 IE00BDVPNG13 60000 USD 1,600,898.77 26.6816
WisdomTree AT1 CoCo Bond UCITS ETF  – USD 08/02/2019 IE00BZ0XVF52 294354 USD 27,450,733.59 93.2576
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged 08/02/2019 IE00BFNNN236 20828 EUR 2,043,577.85 98.1169
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged 08/02/2019 IE00BFNNN459 20740 GBP 2,045,228.62 98.6128
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc 08/02/2019 IE00BZ0XVG69 2841 USD 274,640.28 96.6703
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged 08/02/2019 IE00BFNNN012 20962 USD 2,088,587.10 99.6368
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc 08/02/2019 IE00BD49R243 1575000 USD 75,124,814.95 47.6983
WisdomTree Emerging Asia Equity Income UCITS ETF 08/02/2019 IE00BYPGT035 1125000 USD 12,184,352.97 10.8305
WisdomTree Emerging Markets Equity Income UCITS ETF 08/02/2019 IE00BQQ3Q067 2055175 USD 31,435,831.24 15.2959
WisdomTree Emerging Markets Equity Income UCITS ETF Acc 08/02/2019 IE00BDF12W49 98222 USD 1,960,952.05 19.9645
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF 08/02/2019 IE00BQZJBM26 1500000 USD 25,213,809.49 16.8092
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc 08/02/2019 IE00BG88WG77 25000 EUR 240,026.28 9.6011
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc 08/02/2019 IE00BG88WH84 1625000 GBP 15,676,268.86 9.6469
WisdomTree Enhanced Commodity UCITS ETF - USD 08/02/2019 IE00BZ1GHD37 425000 USD 4,273,002.00 10.0541
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 08/02/2019 IE00BYMLZY74 23000000 USD 236,143,049.16 10.2671
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR 08/02/2019 IE00BD49R912 30000 EUR 1,506,011.79 50.2004
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc 08/02/2019 IE00BD49RB39 30000 EUR 1,514,408.42 50.4803
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF 08/02/2019 IE00BD49RJ15 30000 EUR 1,512,110.37 50.4037
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc 08/02/2019 IE00BD49RK20 30000 EUR 1,518,446.51 50.6149
WisdomTree Europe Equity Income UCITS ETF 08/02/2019 IE00BQZJBX31 3547471 EUR 43,367,330.84 12.2249
WisdomTree Europe Equity Income UCITS ETF Acc 08/02/2019 IE00BDF16007 40998 EUR 581,534.42 14.1845
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc 08/02/2019 IE00BYQCZT11 17096 CHF 264,984.16 15.4998
WisdomTree Europe Equity UCITS ETF - EUR Acc 08/02/2019 IE00BYQCZX56 558545 EUR 8,797,300.62 15.7504
WisdomTree Europe Equity UCITS ETF - GBP Hedged 08/02/2019 IE00BYQCZQ89 342454 GBP 3,527,306.39 10.3001
WisdomTree Europe Equity UCITS ETF - USD Hedged 08/02/2019 IE00BVXBH163 2788352 USD 45,821,941.45 16.4333
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc 08/02/2019 IE00BYQCZP72 4249312 USD 78,953,504.59 18.5803
WisdomTree Europe Small Cap Dividend UCITS ETF 08/02/2019 IE00BQZJC527 2621991 EUR 40,370,591.12 15.3969
WisdomTree Europe Small Cap Dividend UCITS ETF Acc 08/02/2019 IE00BDF16114 717168 EUR 9,699,593.08 13.5249
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR 08/02/2019 IE00BZ56SY76 333881 EUR 4,617,178.04 13.8288
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc 08/02/2019 IE00BZ56TQ67 938013 EUR 14,370,155.57 15.3198
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc 08/02/2019 IE00BYQCZ914 45884 CHF 751,185.78 16.3714
WisdomTree Germany Equity UCITS ETF - EUR Acc 08/02/2019 IE00BYQCZC44 251123 EUR 3,662,065.31 14.5828
WisdomTree Germany Equity UCITS ETF - GBP Hedged 08/02/2019 IE00BVXBGY20 507894 GBP 4,637,907.05 9.1316
WisdomTree Germany Equity UCITS ETF - USD Hedged 08/02/2019 IE00BYQCZ682 87536 USD 1,434,234.55 16.3845
WisdomTree Global Quality Dividend Growth UCITS ETF - USD 08/02/2019 IE00BZ56RN96 53688 USD 1,059,766.77 19.7394
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc 08/02/2019 IE00BZ56SW52 589299 USD 12,195,946.65 20.6957
WisdomTree India Quality UCITS ETF - USD 08/02/2019 IE00BDGSNK96 152500 USD 2,569,641.64 16.8501
WisdomTree India Quality UCITS ETF - USD Acc 08/02/2019 IE00BDGSNL04 222500 USD 3,774,492.18 16.964
WisdomTree ISEQ 20 UCITS ETF 08/02/2019 IE00BVFB1H83 1500000 EUR 17,480,513.95 11.6537
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc 08/02/2019 IE00BYQCZL35 216500 CHF 3,622,799.72 16.7335
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 08/02/2019 IE00BYQCZJ13 806839 EUR 11,615,084.19 14.3958
WisdomTree Japan Equity UCITS ETF - GBP Hedged 08/02/2019 IE00BYQCZF74 86978 GBP 830,390.88 9.5471
WisdomTree Japan Equity UCITS ETF - JPY Acc 08/02/2019 IE00BYQCZN58 1721721 USD 30,506,040.12 17.7183
WisdomTree Japan Equity UCITS ETF - USD Hedged 08/02/2019 IE00BVXC4854 13182334 USD 191,628,974.16 14.5368
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 08/02/2019 IE00BYQCZD50 731475 USD 11,705,927.03 16.0032
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 08/02/2019 IE00BFXYK923 20000 USD 888,692.19 44.4346
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc 08/02/2019 IE00BFXYKD63 20000 USD 893,815.36 44.6908
WisdomTree UK Equity Income UCITS ETF 08/02/2019 IE00BYPGTJ26 840000 GBP 4,284,922.93 5.1011
WisdomTree US Equity Income UCITS ETF 08/02/2019 IE00BQZJBQ63 1494956 USD 28,517,509.14 19.0758
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc 08/02/2019 IE00BD6RZW23 13073 EUR 213,220.61 16.31
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc 08/02/2019 IE00BD6RZZ53 169189 GBP 2,478,289.55 14.6481
WisdomTree US Equity Income UCITS ETF Acc 08/02/2019 IE00BD6RZT93 293885 USD 5,564,206.22 18.9333
WisdomTree US Multifactor UCITS ETF – USD 08/02/2019 IE00BD8ZCY59 10000 USD 480,962.02 48.0962
WisdomTree US Multifactor UCITS ETF – USD Acc 08/02/2019 IE00BD8ZD313 10000 USD 483,208.45 48.3208
WisdomTree US Quality Dividend Growth UCITS ETF - USD 08/02/2019 IE00BZ56RD98 25491 USD 535,403.91 21.0036
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc 08/02/2019 IE00BZ56RG20 703954 USD 15,351,645.60 21.8077
WisdomTree US Small Cap Dividend UCITS ETF 08/02/2019 IE00BQZJBT94 585000 USD 11,276,162.13 19.2755

GlobeNewsWire

GlobeNewswire, a Nasdaq company, is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.