Palmarés y listas de precios de US NASDAQ Acciones - Página 14
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUBURN NATIONAL BANCORP. | 19,24 | +1,21% | 18,66 | 19,84 | 18,66 | 16.922 | - | - | |
| AUDDIA INC. | 1,69 | -0,59% | 1,64 | 1,71 | 1,60 | 61.076 | - | - | |
| AUDIOCODES | 10,00 | +0,60% | 10,00 | 10,17 | 9,96 | 49.909 | - | - | |
| AUDIOEYE INC. | 19,59 | +11,24% | 17,97 | 20,58 | 17,62 | 254.845 | - | - | |
| AUGMEDIX INC. | 2,34 | +5,41% | 2,23 | 2,37 | 2,23 | 1.083.486 | - | - | |
| AURA BIOSCIENCES INC. | 7,18 | -1,78% | 7,38 | 7,56 | 7,15 | 98.303 | - | - | |
| AURA FAT PROJECTS ACQUISITION CORP | 11,26 | +0,00% | 11,26 | 11,27 | 11,22 | 3.049 | - | - | |
| AURA FAT PROJECTS ACQUISITION CORP UNIT | - | +0,00% | - | - | - | - | - | - | |
| AURINIA PHARMACEUTICALS INC | 5,02 | +0,00% | 5,08 | 5,13 | 4,99 | 845.787 | - | - | |
| AURORA CANNABIS INC. | 6,68 | +3,41% | 6,50 | 6,95 | 6,45 | 2.942.833 | - | - | |
| AURORA INNOVATION INC. | 3,02 | -6,21% | 3,14 | 3,40 | 3,02 | 8.183.738 | - | - | |
| AURORA MOBILE LTD. | 2,96 | +2,78% | 2,90 | 2,97 | 2,90 | 1.793 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,11 | +4,72% | 1,10 | 1,15 | 1,06 | 16.673 | - | - | |
| AUTHID INC. | 7,80 | -8,24% | 8,38 | 8,49 | 7,70 | 15.928 | - | - | |
| AUTODESK INC. | 216,65 | -0,51% | 219,79 | 219,98 | 216,13 | 1.465.619 | - | - | |
| AUTOLUS THERAPEUTICS PLC ADS | 4,01 | +0,50% | 3,95 | 4,01 | 3,75 | 1.062.536 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 247,80 | +0,38% | 247,50 | 249,82 | 246,77 | 950.030 | - | - | |
| AUTONOMIX MEDICAL INC. | 2,67 | -7,61% | 2,80 | 2,95 | 2,67 | 25.977 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 16,81 | +1,76% | 16,55 | 17,51 | 16,55 | 961.435 | - | - | |
| AVALO THERAPEUTICS INC. | 10,82 | -0,28% | 10,66 | 11,20 | 10,63 | 54.642 | - | - | |
| AVALON GLOBOCARE | 0,3055 | -10,15% | 0,3000 | 0,3149 | 0,2810 | 65.134 | - | - | |
| AVEANNA HEALTHCARE HLD. | 2,48 | -0,80% | 2,53 | 2,53 | 2,39 | 56.472 | - | - | |
| AVENUE THERAPEUTICS INC. | 3,95 | -1,25% | 3,86 | 3,99 | 3,80 | 50.679 | - | - | |
| AVEPOINT INC. | 8,30 | +1,84% | 8,18 | 8,38 | 8,15 | 1.021.960 | - | - | |
| AVIAT NETWORKS INC. | 31,02 | -0,93% | 31,33 | 31,49 | 30,59 | 81.393 | - | - | |
| AVID BIOSERVICES INC. | 8,81 | +1,61% | 8,72 | 9,00 | 8,67 | 1.081.435 | - | - | |
| AVIDITY BIOSCIENCES INC. | 26,02 | +0,23% | 26,04 | 26,70 | 25,68 | 783.775 | - | - | |
| AVIDXCHANGE HOLDINGS INC. | 11,22 | -0,18% | 11,36 | 11,74 | 11,18 | 2.887.758 | - | - | |
| AVINGER INC. | 3,92 | +3,16% | 3,92 | 4,11 | 3,79 | 18.257 | - | - | |
| AVIS BUDGET GROUP INC. | 123,54 | +3,50% | 120,58 | 126,44 | 119,35 | 1.429.307 | - | - |
