Palmarés y listas de precios de US NASDAQ Acciones - Página 41
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENTERPRISE FINANCIAL SERVICES | 38,80 | -0,23% | 38,80 | 39,27 | 38,63 | 97.248 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,35 | +1,52% | 19,03 | 19,56 | 19,00 | 6.817 | - | - | |
| ENTRADA THERAPEUTICS INC. | 12,45 | +0,73% | 12,10 | 12,73 | 12,10 | 25.818 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,8950 | -0,56% | 0,9300 | 0,9448 | 0,8920 | 58.269 | - | - | |
| ENVIROTECH VEHICLES INC. | 2,29 | -0,87% | 2,31 | 2,35 | 2,27 | 4.145 | - | - | |
| ENVOY MEDICAL INC. | 5,18 | +2,37% | 5,05 | 5,42 | 4,98 | 59.498 | - | - | |
| ENVVENO MEDICAL | 5,18 | -0,96% | 5,32 | 5,32 | 5,11 | 46.926 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0,8058 | +7,71% | 0,7438 | 0,8196 | 0,7243 | 3.297.214 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,9881 | +7,40% | 0,9200 | 1,0100 | 0,9200 | 23.391 | - | - | |
| EPLUS INC. | 78,19 | +0,53% | 77,86 | 78,94 | 77,45 | 91.943 | - | - | |
| EPSILON ENERGY LTD. | 5,43 | -0,37% | 5,49 | 5,49 | 5,36 | 8.815 | - | - | |
| EQUILLIUM INC. | 1,71 | -5,52% | 1,85 | 1,85 | 1,69 | 80.229 | - | - | |
| EQUINIX INC. | 731,61 | -0,91% | 735,71 | 743,94 | 730,47 | 779.483 | - | - | |
| ERASCA INC. | 1,89 | +0,53% | 1,90 | 1,91 | 1,84 | 255.612 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0,6940 | +6,28% | 0,6399 | 0,6950 | 0,6000 | 28.426 | - | - | |
| ERICSSON ADS | 5,18 | -1,15% | 5,23 | 5,24 | 5,17 | 8.648.118 | - | - | |
| ERIE INDEMNITY CO. | 381,74 | +0,39% | 385,61 | 386,67 | 371,31 | 59.004 | - | - | |
| ESCALADE INC. | 13,67 | +0,00% | 13,67 | 13,75 | 13,40 | 8.545 | - | - | |
| ESGL HOLDINGS LTD. | 0,5565 | +1,92% | 0,5450 | 0,5893 | 0,5430 | 50.241 | - | - | |
| ESH ACQUISITION | 0,0850 | +0,00% | 0,0830 | 0,0850 | 0,0830 | 2.034 | - | - | |
| ESH ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.204 | - | - | |
| ESPERION THERAPEUTICS INC. | 1,90 | -4,52% | 2,01 | 2,01 | 1,88 | 4.198.930 | - | - | |
| ESQUIRE FINANCIAL HLD. | 49,12 | +3,63% | 47,95 | 49,31 | 47,35 | 63.068 | - | - | |
| ESSA BANCORP INC. | 16,60 | +2,03% | 15,61 | 16,60 | 15,61 | 4.033 | - | - | |
| ESSA PHARMA INC. | 6,08 | -0,65% | 6,12 | 6,22 | 5,72 | 178.467 | - | - | |
| ESTABLISHMENT LABS HLD. | 48,47 | -0,14% | 49,03 | 49,28 | 47,90 | 168.008 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1,02 | -1,92% | 1,07 | 1,07 | 1,02 | 14.320 | - | - | |
| ETAO INTERNATIONAL CO. | 3,00 | +1,69% | 2,91 | 3,10 | 2,79 | 19.278 | - | - | |
| ETERNA THERAPEUTICS INC. | 1,79 | +2,87% | 1,73 | 1,89 | 1,58 | 15.069 | - | - |
