FEUTUNE LIGHT ACQUISITION
|
0,1600 |
+0,00% |
0,1600 |
0,1600 |
0,1600 |
30.000 |
- |
- |
|
FEUTUNE LIGHT ACQUISITION
|
11,30 |
+0,00% |
11,30 |
11,30 |
11,30 |
488 |
- |
- |
|
FEUTUNE LIGHT ACQUISITION
|
10,89 |
+0,00% |
10,90 |
10,90 |
10,89 |
1.030 |
- |
- |
|
FGI INDUSTRIES
|
1,25 |
+5,04% |
1,20 |
1,25 |
1,20 |
755 |
- |
- |
IA
|
FIBROBIOLOGICS INC.
|
8,63 |
+7,61% |
8,01 |
8,67 |
7,89 |
22.060 |
- |
- |
IA
|
FIBROGEN INC
|
1,23 |
+7,89% |
1,20 |
1,25 |
1,16 |
438.187 |
- |
- |
IA
|
FIDELITY D & D BANCORP INC.
|
47,22 |
+0,45% |
46,05 |
47,22 |
46,05 |
375 |
- |
- |
IA
|
FIDUS INVESTMENT
|
19,91 |
-0,35% |
19,97 |
20,11 |
19,84 |
114.889 |
- |
- |
IA
|
FIFTH THIRD BANCORP
|
37,83 |
+0,72% |
37,88 |
37,99 |
37,65 |
624.782 |
- |
- |
IA
|
FIFTH THIRD BANCORP DEPOSITARY SHARE RE
|
25,60 |
+0,43% |
25,49 |
25,60 |
25,49 |
3.803 |
- |
- |
IA
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
21,77 |
-0,77% |
22,05 |
22,05 |
21,76 |
1.970 |
- |
- |
IA
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
23,90 |
+0,08% |
23,73 |
23,94 |
23,68 |
3.055 |
- |
- |
IA
|
FINANCIAL INSTITUTIONS INC.
|
17,92 |
+0,39% |
18,10 |
18,19 |
17,86 |
5.402 |
- |
- |
IA
|
FINCH THERAPEUTICS GROUP INC.
|
2,46 |
+6,96% |
2,27 |
2,65 |
2,13 |
192.797 |
- |
- |
IA
|
FINGERMOTION INC.
|
3,56 |
-5,07% |
3,76 |
3,80 |
3,51 |
126.545 |
- |
- |
IA
|
FINNOVATE ACQUISITION
|
11,30 |
+0,00% |
11,30 |
11,30 |
11,30 |
100 |
- |
- |
|
FINNOVATE ACQUISITION
|
11,11 |
+0,00% |
11,11 |
11,11 |
11,11 |
100 |
- |
- |
|
FINTECH ECOSYSTEM DEVELOPMENT
|
0,1500 |
+0,00% |
0,1500 |
0,1500 |
0,1500 |
5.000 |
- |
- |
|
FINTECH ECOSYSTEM DEVELOPMENT
|
11,44 |
+0,44% |
11,45 |
11,45 |
11,44 |
4.400 |
- |
- |
|
FINTECH ECOSYSTEM DEVELOPMENT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FINWARD BANCORP
|
24,99 |
+1,46% |
24,96 |
24,99 |
24,96 |
1.182 |
- |
- |
IA
|
FINWISE BANCORP
|
10,68 |
-0,56% |
10,95 |
10,95 |
10,63 |
2.900 |
- |
- |
IA
|
FIRST ADVANTAGE
|
16,73 |
-0,42% |
16,83 |
16,89 |
16,64 |
71.303 |
- |
- |
IA
|
FIRST BANCORP
|
31,60 |
-0,78% |
31,95 |
32,06 |
31,43 |
16.341 |
- |
- |
IA
|
FIRST BANCORP INC (ME)
|
22,95 |
-0,61% |
22,85 |
23,20 |
22,42 |
1.504 |
- |
- |
IA
|
FIRST BANK
|
12,20 |
+0,25% |
12,25 |
12,25 |
12,11 |
6.620 |
- |
- |
IA
|
FIRST BUSEY CORP.
|
23,85 |
+0,55% |
23,86 |
23,97 |
23,69 |
24.793 |
- |
- |
IA
|
FIRST BUSINESS FINANCIAL SERVICES
|
35,62 |
+0,91% |
35,81 |
35,81 |
35,62 |
200 |
- |
- |
IA
|
FIRST CAPITAL INC.
|
28,00 |
-0,28% |
28,00 |
28,00 |
28,00 |
600 |
- |
- |
IA
|
FIRST CITIZENS BANCSHARES
|
22,75 |
+1,11% |
22,68 |
22,79 |
22,56 |
7.275 |
- |
- |
IA
|