Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Pagina 44

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FIFTH THIRD BANCORP 38,78 +0,34% 38,78 39,04 38,71 3.048.651 - - KI
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 25,59 +0,08% 25,57 25,59 25,49 13.491 - - KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 21,68 +0,37% 21,51 21,68 21,48 12.246 - - KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 23,71 +0,00% 23,65 23,73 23,54 3.409 - - KI
FINANCIAL INSTITUTIONS INC. 18,87 +1,89% 18,59 18,90 18,38 38.095 - - KI
FINCH THERAPEUTICS GROUP INC. 2,01 -0,99% 2,05 2,05 1,93 24.432 - - KI
FINGERMOTION INC. 3,15 -2,78% 3,32 3,32 3,08 242.450 - - KI
FINNOVATE ACQUISITION 11,30 +0,00% 11,30 11,32 10,30 8.405 - -
FINNOVATE ACQUISITION 11,11 +0,00% 11,11 11,11 11,11 100 - -
FINTECH ECOSYSTEM DEVELOPMENT 11,44 +0,00% 11,44 11,44 11,44 413 - -
FINTECH ECOSYSTEM DEVELOPMENT - +0,00% - - - - - -
FINTECH ECOSYSTEM DEVELOPMENT 0,1500 +0,00% 0,1500 0,1500 0,1500 5.000 - -
FINWARD BANCORP 24,32 +0,00% 24,60 24,95 24,26 7.613 - - KI
FINWISE BANCORP 10,60 -0,47% 10,60 10,64 10,53 3.564 - - KI
FIRST ADVANTAGE 15,99 -1,96% 16,44 16,44 15,95 273.500 - - KI
FIRST BANCORP 31,80 -0,31% 32,02 32,03 31,55 145.586 - - KI
FIRST BANCORP INC (ME) 23,48 -1,30% 23,81 23,82 23,41 8.023 - - KI
FIRST BANK 12,29 -1,68% 12,48 12,50 12,19 19.874 - - KI
FIRST BUSEY CORP. 23,80 +0,17% 23,83 23,86 23,52 128.997 - - KI
FIRST BUSINESS FINANCIAL SERVICES 34,86 -0,26% 35,18 35,18 34,84 2.389 - - KI
FIRST CAPITAL INC. 28,05 +0,07% 28,05 28,05 28,05 632 - - KI
FIRST CITIZENS BANCSHARES 21,59 +0,65% 21,38 21,59 21,37 3.705 - - KI
FIRST CITIZENS BANCSHARES 22,74 +1,02% 22,62 22,78 22,45 12.075 - - KI
FIRST CITIZENS BANCSHARES INC. 1.736,90 +0,23% 1.731,60 1.755,40 1.731,60 57.309 - - KI
FIRST COMMUNITY 16,13 -0,12% 16,32 16,35 16,00 18.408 - - KI
FIRST COMMUNITY BANKSHARES 35,59 -0,59% 35,88 36,14 35,18 10.019 - - KI
FIRST FINANCIAL 38,40 -0,39% 38,63 38,63 38,19 20.948 - - KI
FIRST FINANCIAL BANCORP. 23,72 +0,72% 23,53 23,78 23,41 279.014 - - KI
FIRST FINANCIAL BANKSHARES 30,87 -0,64% 31,02 31,08 30,69 254.199 - - KI
FIRST FINANCIAL NORTHWEST INC. 20,76 -0,14% 20,80 20,87 20,76 26.376 - - KI

NIEUW !