US NASDAQ Aandelen koerslijst en quotes - Pagina 45
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST GUARANTY BANCSHARES INC. | 10,94 | +0,09% | 10,93 | 11,04 | 10,74 | 18.515 | - | - | |
| FIRST HAWAIIAN INC. | 22,11 | +0,05% | 22,00 | 22,17 | 21,89 | 278.164 | - | - | |
| FIRST INTERNET BANCORP | 31,97 | -2,56% | 32,90 | 33,23 | 31,76 | 40.764 | - | - | |
| FIRST INTERNET BANCORP FIXED-TO-FLOATIN | 24,15 | -0,25% | 24,15 | 24,15 | 24,15 | 459 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 27,75 | +0,07% | 27,82 | 27,85 | 27,54 | 546.545 | - | - | |
| FIRST MERCHANTS | 35,88 | -0,36% | 36,10 | 36,10 | 35,49 | 253.103 | - | - | |
| FIRST MERCHANTS | 25,30 | -0,71% | 25,49 | 25,74 | 25,30 | 725 | - | - | |
| FIRST MID BANCSHARES INC. | 32,85 | -0,42% | 32,91 | 33,01 | 32,61 | 36.692 | - | - | |
| FIRST NATIONAL CORP. | 15,25 | -0,33% | 15,51 | 15,62 | 15,25 | 2.133 | - | - | |
| FIRST NORTHWEST BANCORP | 10,73 | +2,39% | 10,55 | 10,78 | 10,43 | 95.851 | - | - | |
| FIRST SAVINGS FINANCIAL GROUP | 16,14 | +0,25% | 15,95 | 16,24 | 15,95 | 2.317 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,73 | +0,00% | 8,66 | 8,75 | 8,66 | 1.795 | - | - | |
| FIRST SOLAR INC. | 191,05 | -1,32% | 197,00 | 199,10 | 190,92 | 1.775.182 | - | - | |
| FIRST UNITED CORP. | 22,48 | -0,18% | 22,50 | 22,69 | 22,48 | 11.155 | - | - | |
| FIRST US BANCSHARES INC. | 11,00 | +3,29% | 10,82 | 11,00 | 10,70 | 13.116 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 20,94 | -1,83% | 21,29 | 21,48 | 20,79 | 753.908 | - | - | |
| FIRST WAVE BIOPHARMA INC. | 2,85 | +1,06% | 2,69 | 2,85 | 2,66 | 26.775 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 17,68 | -0,79% | 17,84 | 17,84 | 17,45 | 4.715 | - | - | |
| FIRSTCASH HOLDINGS INC. | 119,21 | -1,08% | 120,70 | 120,93 | 119,17 | 116.145 | - | - | |
| FIRSTSERVICE CORP. | 150,66 | -0,71% | 152,12 | 152,75 | 150,07 | 32.198 | - | - | |
| FITELL CORP. | 12,37 | -8,84% | 13,57 | 14,38 | 11,92 | 506.004 | - | - | |
| FITLIFE BRANDS INC. | 30,00 | -0,17% | 30,21 | 30,25 | 29,49 | 6.707 | - | - | |
| FIVE BELOW INC. | 139,20 | -2,98% | 143,25 | 143,71 | 139,16 | 1.061.535 | - | - | |
| FIVE STAR BANCORP | 22,54 | +0,27% | 22,60 | 22,60 | 22,35 | 27.838 | - | - | |
| FIVE9 INC. | 53,06 | -0,93% | 53,61 | 53,94 | 52,96 | 1.175.891 | - | - | |
| FLEX | 28,66 | -0,17% | 29,02 | 29,15 | 28,62 | 2.084.225 | - | - | |
| FLEXSHOPPER INC. | 1,11 | +0,00% | 1,12 | 1,13 | 1,11 | 22.541 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 34,70 | -1,14% | 35,10 | 36,14 | 34,70 | 7.553 | - | - | |
| FLJ GROUP LTD. | 0,3949 | -1,55% | 0,3897 | 0,4219 | 0,3808 | 34.200 | - | - | |
| FLORA GROWTH CORP. | 1,37 | -6,16% | 1,46 | 1,50 | 1,36 | 96.595 | - | - |
