Palmarés y listas de precios de US NASDAQ Acciones - Página 49
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALECTO INC. | 0,6798 | -2,90% | 0,6920 | 0,7150 | 0,6750 | 87.017 | - | - | |
| GALERA THERAPEUTICS INC. | 0,1761 | -0,56% | 0,1768 | 0,1775 | 0,1575 | 1.030.306 | - | - | |
| GALMED PHARMACEUTICALS | 0,3983 | -4,02% | 0,4198 | 0,4198 | 0,3900 | 14.955 | - | - | |
| GAMBLING.COM GROUP | 9,13 | -2,25% | 9,32 | 9,37 | 9,11 | 131.560 | - | - | |
| GAMER PAKISTAN INC. | 0,2054 | +2,50% | 0,1912 | 0,2064 | 0,1911 | 13.357 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1,46 | +0,69% | 1,46 | 1,50 | 1,39 | 60.345 | - | - | |
| GAMING AND LEISURE PROPERTIES | 44,27 | +0,14% | 44,38 | 44,59 | 44,21 | 877.657 | - | - | |
| GAN LTD. | 1,34 | +5,51% | 1,23 | 1,36 | 1,23 | 211.825 | - | - | |
| GARDEN STAGE LTD. | 6,96 | -1,00% | 7,06 | 7,06 | 6,95 | 3.253 | - | - | |
| GARRETT MOTION INC. | 9,30 | -1,80% | 9,51 | 9,51 | 9,27 | 820.663 | - | - | |
| GAUCHO GROUP HLD. | 5,58 | -12,13% | 6,62 | 6,80 | 5,39 | 126.626 | - | - | |
| GAXOS.AI INC. | 3,58 | -8,21% | 3,90 | 3,97 | 3,52 | 29.585 | - | - | |
| GCM GROSVENOR INC. | 9,60 | -3,32% | 9,90 | 9,90 | 9,40 | 370.283 | - | - | |
| GD CULTURE GROUP | 0,7299 | +2,04% | 0,7080 | 0,7490 | 0,6900 | 38.495 | - | - | |
| GDEV INC. | 2,15 | -0,92% | 2,15 | 2,15 | 2,15 | 1.845 | - | - | |
| GDS HOLDINGS LTD. | 8,33 | -1,19% | 8,48 | 8,56 | 8,27 | 777.885 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 83,40 | +0,81% | 83,17 | 83,48 | 82,71 | 1.856.327 | - | - | |
| GEN DIGITAL INC. | 23,46 | +15,34% | 22,47 | 23,65 | 22,09 | 13.620.337 | - | - | |
| GEN RESTAURANT GROUP INC. | 11,16 | +10,50% | 10,06 | 11,20 | 10,06 | 67.211 | - | - | |
| GENASYS INC. | 2,20 | +2,33% | 2,17 | 2,24 | 2,15 | 23.752 | - | - | |
| GENEDX HOLDINGS | 20,75 | +2,12% | 20,91 | 21,33 | 19,56 | 967.968 | - | - | |
| GENELUX CORP. | 3,83 | -4,73% | 3,96 | 4,00 | 3,60 | 106.783 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3,10 | -4,02% | 3,30 | 3,30 | 3,10 | 17.777 | - | - | |
| GENERATION | 4,11 | +2,75% | 4,00 | 4,14 | 4,00 | 37.515 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,14 | +0,18% | 11,14 | 11,14 | 11,14 | 607 | - | - | |
| GENERATION BIO CO. | 2,99 | -8,28% | 3,29 | 3,29 | 2,99 | 117.915 | - | - | |
| GENERATIONS BANCORP NY INC. | 10,10 | +0,00% | 10,94 | 10,94 | 10,10 | 1.353 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2,29 | +0,00% | 2,31 | 2,38 | 2,21 | 13.462 | - | - | |
| GENFIT S.A. ADS | 3,76 | +0,53% | 3,80 | 3,80 | 3,74 | 6.442 | - | - |
