Palmarés y listas de precios de US NASDAQ Acciones - Página 70
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEMD | 22,27 | +0,00% | 22,05 | 22,27 | 22,05 | 1.655 | - | - | |
| LIFEMD INC. | 9,53 | +2,25% | 9,25 | 9,87 | 9,24 | 589.256 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 7,17 | +4,52% | 6,90 | 7,52 | 6,88 | 1.960.881 | - | - | |
| LIFETIME BRANDS INC. | 10,57 | -0,38% | 10,74 | 11,34 | 9,78 | 222.886 | - | - | |
| LIFEVANTAGE CORP. | 6,77 | +1,04% | 6,75 | 6,99 | 6,75 | 117.693 | - | - | |
| LIFEWAY FOODS INC. | 26,77 | -0,48% | 27,00 | 27,38 | 25,45 | 199.848 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 84,07 | -3,68% | 87,34 | 87,53 | 83,93 | 105.222 | - | - | |
| LIGHT & WONDER INC. | 92,06 | +0,66% | 92,37 | 92,57 | 91,06 | 644.448 | - | - | |
| LIGHTBRIDGE CORP. | 2,33 | -4,12% | 2,45 | 2,45 | 2,28 | 86.692 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,44 | +0,00% | 1,42 | 1,46 | 1,34 | 138.175 | - | - | |
| LIGHTWAVE LOGIC INC. | 4,08 | +4,08% | 4,00 | 4,36 | 3,99 | 664.184 | - | - | |
| LILIUM N.V. | 1,10 | +1,85% | 1,12 | 1,17 | 1,08 | 4.031.271 | - | - | |
| LIMBACH HOLDINGS INC. | 50,47 | -1,79% | 51,70 | 52,08 | 49,75 | 268.945 | - | - | |
| LIMONEIRA CO | 21,24 | +0,05% | 21,23 | 21,58 | 20,99 | 42.211 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 12,05 | -0,74% | 12,26 | 12,35 | 11,98 | 69.938 | - | - | |
| LINCOLN ELECTRIC HLD. | 231,66 | -2,69% | 238,20 | 238,47 | 231,42 | 275.831 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,66 | +5,36% | 7,30 | 7,68 | 7,28 | 185.970 | - | - | |
| LINDE PLC | 434,78 | +0,09% | 435,07 | 437,16 | 433,71 | 1.231.554 | - | - | |
| LINKAGE GLOBAL INC | 3,18 | +16,48% | 2,67 | 3,21 | 2,67 | 26.540 | - | - | |
| LINKBANCORP INC. | 6,50 | -0,46% | 6,51 | 6,57 | 6,40 | 36.954 | - | - | |
| LION GROUP HOLDING | 0,4520 | -1,74% | 0,4411 | 0,4731 | 0,4411 | 849.124 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,7327 | +0,10% | 0,7224 | 0,7540 | 0,7224 | 6.327 | - | - | |
| LIPOCINE INC. | 5,28 | -0,75% | 5,44 | 5,44 | 5,18 | 16.755 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2,65 | -9,25% | 2,91 | 2,92 | 2,62 | 6.138 | - | - | |
| LIQUIDIA CORP. | 12,14 | +0,66% | 12,09 | 12,37 | 12,01 | 578.750 | - | - | |
| LIQUIDITY SERVICES INC. | 19,00 | +2,15% | 18,72 | 19,09 | 18,72 | 140.568 | - | - | |
| LISATA THERAPEUTICS INC. | 2,78 | -5,76% | 2,86 | 2,95 | 2,65 | 5.475 | - | - | |
| LITTELFUSE INC. | 257,51 | +0,25% | 259,58 | 260,92 | 255,68 | 127.576 | - | - | |
| LIVANOVA PLC | 61,14 | -1,55% | 62,27 | 62,65 | 60,90 | 496.625 | - | - |
