Palmarés y listas de precios de US NASDAQ Acciones - Página 90
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS INC. ADS | 136,27 | -0,08% | 138,81 | 140,25 | 136,15 | 4.231.146 | - | - | |
| PDF SOLUTIONS INC. | 34,29 | +4,51% | 32,87 | 35,17 | 29,58 | 343.578 | - | - | |
| PDS BIOTECHNOLOGY | 3,51 | -8,36% | 3,90 | 4,03 | 3,43 | 1.020.015 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 23,05 | -0,82% | 23,27 | 23,34 | 22,92 | 136.640 | - | - | |
| PEARL HLD. | 10,86 | +0,00% | 10,85 | 10,86 | 10,84 | 1.766 | - | - | |
| PEARL HLD. | - | +0,00% | - | - | - | - | - | - | |
| PEGASYSTEMS INC. | 61,46 | +0,70% | 61,13 | 61,71 | 60,79 | 275.944 | - | - | |
| PELOTON INTERACTIVE INC. | 4,21 | -5,61% | 4,47 | 4,51 | 4,17 | 12.321.355 | - | - | |
| PENN ENTERTAINMENT INC. | 16,08 | -0,99% | 16,35 | 16,48 | 15,68 | 4.789.815 | - | - | |
| PENNS WOODS BANCORP INC. | 19,10 | -0,68% | 19,05 | 19,11 | 18,79 | 27.876 | - | - | |
| PEOPLES BANCORP INC. | 30,45 | -0,23% | 30,53 | 30,53 | 30,16 | 58.996 | - | - | |
| PEOPLES BANCORP OF NORTH CAROLINA | 30,80 | -0,03% | 30,65 | 30,99 | 30,65 | 7.387 | - | - | |
| PEOPLES FINANCIAL SERVICES | 38,65 | -1,40% | 39,24 | 39,24 | 38,55 | 4.254 | - | - | |
| PEPGEN INC. | 14,01 | +5,02% | 13,57 | 14,07 | 13,26 | 26.528 | - | - | |
| PEPSICO INC. | 179,79 | +0,97% | 177,95 | 180,16 | 177,61 | 4.201.814 | - | - | |
| PERASO INC. | 1,44 | +5,11% | 1,35 | 1,44 | 1,34 | 76.125 | - | - | |
| PERCEPTION CAPITAL | 10,65 | +0,00% | 11,10 | 11,10 | 10,65 | 4.457 | - | - | |
| PERCEPTION CAPITAL | 10,74 | +0,00% | 10,74 | 10,74 | 10,74 | 497 | - | - | |
| PERDOCEO EDUCATION | 23,76 | -0,63% | 23,79 | 23,84 | 23,20 | 438.670 | - | - | |
| PERELLA WEINBERG PARTNERS | 15,22 | +2,08% | 14,91 | 15,29 | 14,78 | 379.748 | - | - | |
| PERFICIENT INC. | 73,60 | +0,03% | 73,57 | 73,65 | 73,45 | 654.519 | - | - | |
| PERFORMANCE SHIPPING INC. | 2,17 | -4,41% | 2,24 | 2,29 | 2,14 | 145.596 | - | - | |
| PERFORMANT FINANCIAL | 3,19 | +1,92% | 3,12 | 3,24 | 3,09 | 209.561 | - | - | |
| PERION NETWORK LTD | 11,81 | -3,36% | 12,20 | 12,32 | 11,71 | 774.951 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 12,58 | +4,14% | 11,93 | 12,65 | 11,93 | 66.078 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 8,92 | -2,83% | 9,27 | 9,27 | 8,85 | 3.874 | - | - | |
| PERPETUA RESOURCES | 5,46 | +0,18% | 5,50 | 5,62 | 5,34 | 78.276 | - | - | |
| PERSONALIS INC. | 1,57 | -4,85% | 1,64 | 1,68 | 1,52 | 134.137 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 1,66 | -5,68% | 1,81 | 1,82 | 1,64 | 2.453.016 | - | - | |
| PETIQ INC. | 18,44 | -1,34% | 18,64 | 18,65 | 18,06 | 331.678 | - | - |
