Palmarés y listas de precios de US NASDAQ Acciones - Página 91
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERDOCEO EDUCATION | 24,34 | +0,95% | 24,46 | 24,66 | 23,42 | 1.290.777 | - | - | |
| PERELLA WEINBERG PARTNERS | 14,72 | -2,13% | 12,75 | 14,96 | 11,68 | 1.794.236 | - | - | |
| PERFICIENT INC. | 48,11 | -1,51% | 49,52 | 49,89 | 48,03 | 675.055 | - | - | |
| PERFORMANCE SHIPPING INC. | 2,17 | +2,36% | 2,22 | 2,22 | 2,09 | 21.924 | - | - | |
| PERFORMANT FINANCIAL | 2,78 | -1,77% | 2,88 | 2,88 | 2,73 | 85.796 | - | - | |
| PERION NETWORK LTD | 12,86 | +0,16% | 12,99 | 13,06 | 12,59 | 638.323 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 11,70 | -8,16% | 11,75 | 12,60 | 10,63 | 229.060 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 8,85 | +0,57% | 8,80 | 9,02 | 8,80 | 16.104 | - | - | |
| PERPETUA RESOURCES | 5,19 | +1,17% | 5,22 | 5,31 | 5,02 | 150.419 | - | - | |
| PERSONALIS INC. | 1,54 | -3,75% | 1,62 | 1,84 | 1,53 | 356.039 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 1,55 | -1,27% | 1,62 | 1,67 | 1,55 | 2.957.932 | - | - | |
| PETIQ INC. | 17,04 | +1,19% | 17,07 | 17,18 | 16,95 | 166.660 | - | - | |
| PETMED EXPRESS INC. | 4,05 | +1,76% | 4,03 | 4,11 | 3,99 | 248.382 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0,7133 | +5,36% | 0,7189 | 0,7664 | 0,6875 | 393.034 | - | - | |
| PHARMACYTE BIOTECH INC. | 2,11 | -2,31% | 2,10 | 2,19 | 2,10 | 3.547 | - | - | |
| PHARMING GROUP N.V. ADS | 10,00 | +0,00% | 9,84 | 10,00 | 9,37 | 1.529 | - | - | |
| PHARVARIS N.V. | 22,60 | -3,95% | 23,77 | 23,90 | 22,48 | 55.488 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 10,04 | +2,87% | 10,35 | 10,37 | 9,84 | 647.444 | - | - | |
| PHENIXFIN CORP. | 22,25 | +0,23% | 22,21 | 22,25 | 22,21 | 490 | - | - | |
| PHENIXFIN CORP. | 44,36 | -1,42% | 44,56 | 44,56 | 44,25 | 2.228 | - | - | |
| PHIBRO ANIMAL HEALTH | 17,07 | +1,85% | 16,95 | 17,20 | 16,58 | 114.274 | - | - | |
| PHILLIPS EDISON & CO. | 33,08 | +0,03% | 33,50 | 33,60 | 32,87 | 689.044 | - | - | |
| PHIO PHARMACEUTICALS | 0,8197 | +5,67% | 0,8100 | 0,8299 | 0,7762 | 137.812 | - | - | |
| PHOENIX MOTOR INC. | 0,4500 | +4,00% | 0,4635 | 0,5060 | 0,4500 | 134.374 | - | - | |
| PHOTRONICS INC. | 28,78 | +2,27% | 29,00 | 29,13 | 28,54 | 350.378 | - | - | |
| PHP VENTURES ACQUISITION | 11,07 | +0,00% | 11,07 | 11,07 | 11,07 | 1.816 | - | - | |
| PHP VENTURES ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| PHUNWARE INC. | 6,66 | +0,15% | 6,66 | 6,97 | 6,56 | 126.628 | - | - | |
| PIEDMONT LITHIUM INC. | 13,33 | +2,22% | 13,43 | 13,80 | 13,08 | 492.773 | - | - | |
| PIERIS PHARMACEUTICALS INC. | 11,08 | -1,42% | 10,98 | 11,20 | 10,60 | 31.507 | - | - |
