US NASDAQ Aandelen koerslijst en quotes - Pagina 91

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PETMED EXPRESS INC.	4,28	+0,47%	4,26	4,29	4,21	293.366	-	-	KI
PETROS PHARMACEUTICALS INC.	0,6410	-0,62%	0,6686	0,6700	0,6342	80.381	-	-	KI
PHARMACYTE BIOTECH INC.	2,18	+0,93%	2,09	2,19	2,09	5.057	-	-	KI
PHARMING GROUP N.V. ADS	9,69	+2,00%	9,33	9,69	9,33	1.057	-	-	KI
PHARVARIS N.V.	20,57	-1,34%	20,72	20,86	20,33	23.166	-	-	KI
PHATHOM PHARMACEUTICALS INC.	10,09	-0,10%	9,70	11,15	9,68	1.113.582	-	-	KI
PHENIXFIN CORP.	22,30	+0,00%	22,30	22,30	22,30	252	-	-
PHENIXFIN CORP.	45,00	+2,27%	43,80	45,00	43,80	2.880	-	-
PHIBRO ANIMAL HEALTH	17,70	+3,03%	17,03	17,75	16,06	119.663	-	-	KI
PHILLIPS EDISON & CO.	33,21	+0,33%	33,24	33,39	33,02	381.478	-	-	KI
PHIO PHARMACEUTICALS	0,7700	-3,75%	0,7900	0,8413	0,7700	88.048	-	-	KI
PHOENIX MOTOR INC.	0,4740	-1,46%	0,4770	0,5120	0,4700	43.043	-	-	KI
PHOTRONICS INC.	29,33	-0,17%	29,50	29,52	29,05	228.098	-	-	KI
PHUNWARE INC.	7,41	+3,78%	7,34	8,47	7,20	1.531.493	-	-	KI
PIEDMONT LITHIUM INC.	13,40	+2,13%	13,55	13,71	13,01	406.803	-	-	KI
PIERIS PHARMACEUTICALS INC.	11,16	+0,18%	11,32	11,32	11,16	2.146	-	-	KI
PILGRIM S PRIDE	37,48	+1,00%	37,20	37,82	37,15	632.133	-	-	KI
PINEAPPLE ENERGY INC.	0,0730	+4,29%	0,0695	0,0738	0,0619	57.759.682	-	-	KI
PINNACLE FINANCIAL PARTNERS	23,44	+0,86%	23,28	23,44	23,25	7.864	-	-	KI
PINNACLE FINANCIAL PARTNERS	83,49	-0,23%	83,68	83,69	82,40	312.181	-	-	KI
PINTEC TECHNOLOGY HLD.	1,05	-0,94%	1,06	1,09	1,05	144.223	-	-	KI
PIONEER BANCORP INC.	9,33	+1,41%	9,08	9,35	9,08	13.750	-	-	KI
PIONEER POWER SOLUTIONS INC.	3,98	-1,49%	4,05	4,05	3,94	67.682	-	-	KI
PIXELWORKS INC.	1,86	-1,06%	1,92	1,96	1,83	226.538	-	-	KI
PIXIE DUST TECHNOLOGIES	2,48	+0,00%	2,48	2,48	2,46	4.223	-	-	KI
PLAINS ALL AMERICAN PIPELINE L.P.	17,78	+0,68%	17,68	17,81	17,64	2.211.730	-	-	KI
PLAINS GP HLD.	18,54	+0,11%	18,53	18,62	18,48	1.985.129	-	-	KI
PLANET IMAGE INTERNATIONAL	2,11	-3,21%	2,04	2,19	2,04	3.580	-	-