Palmarés y listas de precios de US NASDAQ Acciones - Página 94
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRESTO AUTOMATION INC. | 0,1672 | +0,72% | 0,1660 | 0,1696 | 0,1641 | 36.999 | - | - | |
| PRICESMART INC. | 85,75 | +1,01% | 85,60 | 86,05 | 85,32 | 2.824 | - | - | |
| PRIME MEDICINE INC. | 6,49 | +15,69% | 5,88 | 6,67 | 5,88 | 343.114 | - | - | |
| PRIMECH HOLDINGS | 0,6930 | -5,70% | 0,6906 | 0,7200 | 0,6906 | 23.013 | - | - | |
| PRIMEENERGY RESOURCES | 104,57 | +0,51% | 104,57 | 104,57 | 104,57 | 100 | - | - | |
| PRIMIS FINANCIAL | 10,57 | +0,19% | 10,66 | 10,66 | 10,57 | 5.948 | - | - | |
| PRINCETON BANCORP INC. | 30,49 | +0,69% | 30,33 | 30,49 | 30,33 | 649 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 84,57 | +0,73% | 84,26 | 84,75 | 84,09 | 36.233 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 3,69 | +1,37% | 3,69 | 3,74 | 3,66 | 1.866 | - | - | |
| PRIVETERRA ACQUISITION | 0,0200 | +0,00% | 0,0201 | 0,0201 | 0,0175 | 40.866 | - | - | |
| PRIVETERRA ACQUISITION | 10,96 | +0,00% | 11,00 | 11,00 | 10,96 | 2.500 | - | - | |
| PRIVETERRA ACQUISITION | 11,05 | +0,00% | 11,05 | 11,06 | 11,05 | 24.984 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18,24 | +1,50% | 18,22 | 18,57 | 18,01 | 63.744 | - | - | |
| PRO-DEX INC. | 19,10 | +2,63% | 18,65 | 19,17 | 18,65 | 3.887 | - | - | |
| PROCAPS GROUP S.A. | 2,70 | -0,74% | 2,71 | 2,75 | 2,70 | 681 | - | - | |
| PROCEPT BIOROBOTICS | 63,67 | +1,63% | 63,02 | 64,66 | 63,00 | 42.773 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 2,20 | +5,26% | 2,19 | 2,24 | 2,19 | 9.916 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,04 | -0,95% | 1,04 | 1,10 | 0,91 | 36.764 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 15,00 | +0,00% | 15,25 | 15,25 | 14,99 | 11.776 | - | - | |
| PROFIRE ENERGY INC. | 1,47 | -0,68% | 1,48 | 1,50 | 1,45 | 103.338 | - | - | |
| PROFOUND MEDICAL | 7,83 | +1,29% | 7,75 | 7,83 | 7,67 | 3.848 | - | - | |
| PROFRAC HOLDING | 8,12 | +2,27% | 7,84 | 8,12 | 7,78 | 196.322 | - | - | |
| PROGRESS SOFTWARE | 51,37 | +0,82% | 51,29 | 51,38 | 51,28 | 7.268 | - | - | |
| PROGYNY INC. | 26,71 | -2,98% | 27,74 | 28,18 | 26,71 | 358.702 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8,98 | -2,92% | 8,98 | 8,98 | 8,98 | 800 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8,99 | +0,00% | 9,41 | 9,41 | 8,99 | 324 | - | - | |
| PROKIDNEY | 3,17 | +12,81% | 2,90 | 3,17 | 2,87 | 137.132 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1,94 | +2,65% | 1,94 | 1,94 | 1,94 | 107 | - | - | |
| PROPHASE LABS INC. | 5,10 | +0,99% | 5,05 | 5,28 | 5,05 | 7.163 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,99 | +0,51% | 1,96 | 2,00 | 1,96 | 6.004 | - | - |
