US NASDAQ Aandelen koerslijst en quotes - Pagina 94
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMIS FINANCIAL | 10,55 | +0,00% | 10,66 | 10,66 | 10,52 | 30.405 | - | - | |
| PRINCETON BANCORP INC. | 30,07 | -0,69% | 30,33 | 30,50 | 29,97 | 6.577 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 83,92 | -0,05% | 84,26 | 84,75 | 83,85 | 621.364 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 3,64 | +0,00% | 3,69 | 3,74 | 3,59 | 48.658 | - | - | |
| PRIVETERRA ACQUISITION | 10,96 | +0,00% | 11,00 | 11,00 | 10,96 | 2.500 | - | - | |
| PRIVETERRA ACQUISITION | 11,05 | +0,00% | 11,05 | 11,06 | 11,05 | 24.984 | - | - | |
| PRIVETERRA ACQUISITION | 0,0200 | +0,00% | 0,0201 | 0,0201 | 0,0175 | 40.866 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17,99 | +0,11% | 18,22 | 18,57 | 17,89 | 825.809 | - | - | |
| PRO-DEX INC. | 18,91 | +1,61% | 18,65 | 19,24 | 18,65 | 9.093 | - | - | |
| PROCAPS GROUP S.A. | 2,75 | +1,10% | 2,71 | 2,76 | 2,62 | 2.110 | - | - | |
| PROCEPT BIOROBOTICS | 63,50 | +1,36% | 63,02 | 64,66 | 63,00 | 453.652 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 2,22 | +6,22% | 2,19 | 2,29 | 2,14 | 48.080 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,02 | -2,86% | 1,04 | 1,10 | 0,91 | 94.943 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 15,03 | +0,20% | 15,25 | 15,25 | 14,96 | 161.763 | - | - | |
| PROFIRE ENERGY INC. | 1,40 | -5,41% | 1,48 | 1,50 | 1,40 | 470.498 | - | - | |
| PROFOUND MEDICAL | 7,65 | -1,03% | 7,75 | 7,86 | 7,65 | 28.287 | - | - | |
| PROFRAC HOLDING | 7,92 | -0,25% | 7,84 | 8,13 | 7,78 | 1.138.106 | - | - | |
| PROGRESS SOFTWARE | 50,86 | -0,18% | 51,29 | 51,55 | 50,76 | 162.124 | - | - | |
| PROGYNY INC. | 27,40 | -0,47% | 27,74 | 28,18 | 26,71 | 2.054.538 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8,99 | +0,00% | 9,41 | 9,41 | 8,99 | 324 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 9,21 | -0,43% | 8,98 | 9,21 | 8,60 | 3.278 | - | - | |
| PROKIDNEY | 3,08 | +9,61% | 2,90 | 3,23 | 2,87 | 488.210 | - | - | |
| PROMIS NEUROSCIENCES INC. | 2,00 | +5,82% | 1,94 | 2,01 | 1,92 | 2.812 | - | - | |
| PROPHASE LABS INC. | 5,29 | +4,75% | 5,05 | 5,29 | 5,05 | 48.076 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,98 | +0,00% | 1,96 | 2,00 | 1,94 | 80.554 | - | - | |
| PROSPECT CAPITAL | 5,47 | +0,00% | 5,50 | 5,50 | 5,41 | 1.251.410 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,35 | +0,00% | 1,32 | 1,35 | 1,32 | 870 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 29,32 | +3,86% | 28,50 | 29,86 | 28,50 | 541.028 | - | - | |
| PROTARA THERAPEUTICS INC. | 3,24 | +8,00% | 3,02 | 3,35 | 2,97 | 630.832 | - | - | |
| PROTHENA CORP. | 20,71 | -2,95% | 21,53 | 21,83 | 20,65 | 745.625 | - | - |
