Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Page 17

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ONDINE BIOMED COM SHS NPV (CDI) 5.88 +0.00% 5.75 6.00 5.75 63 179 - - IA
ONE MEDIA IP GRP. ORD 0.5P 4.25 +0.00% 4.25 4.25 4.25 - - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 114 +0.00% 114 114 112 11 500 - -
OPTIBIOTIX HEALTH ORD 2P 17.75 +0.00% 17.20 18.00 17.20 58 159 - - IA
ORACLE POWER ORD 0.001P 0.0320 +26.98% 0.0274 0.0350 0.0250 51 146 906 - - IA
ORCADIAN ENERGY ORD GBP0.001 10.88 +0.00% 11.25 11.25 10.82 16 306 - - IA
ORCHARD FUNDING GRP. ORD 1P 29.0 -3.30% 29.0 29.0 29.0 - - - IA
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 3.30 +0.00% 3.35 3.35 3.30 597 - -
ORIOLE RESOURCES ORD 0.1P 0.310 -2.21% 0.319 0.320 0.300 12 430 755 - - IA
OROSUR MINING INC COM SHS NPV 4.00 +0.00% 4.10 4.10 3.90 615 242 - - IA
OVOCA BIO EUR0.125 (CDI) 0.825 +0.00% 0.888 0.899 0.765 119 941 - -
OXFORD BIODYNAMICS ORD GBP0.01 8.10 -1.22% 9.00 9.00 7.80 921 783 - - IA
OXFORD METRICS ORD 0.25P 106.5 +0.90% 105.4 107.5 105.4 58 483 - - IA
PAN AFRICAN RESOURCES ORD 1P 24.80 +2.27% 24.40 24.80 23.87 1 808 290 - - IA
PANTHEON RESOURCES ORD 1P 35.20 +4.76% 34.40 36.17 33.80 2 242 702 - - IA
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
PANTHERA RESOURCES ORD 1P 6.60 +1.54% 6.52 6.60 6.40 451 838 - - IA
PARKMEAD GRP. (THE) ORD 1.5P 15.75 +0.00% 15.50 15.89 15.50 19 183 - - IA
PARTWAY GRP. ORD 2P 0.875 +0.00% 0.853 0.875 0.853 567 - -
PATHFINDER MINERALS ORD 0.1P - +0.00% - - - - - -
PCI-PAL ORD 1P 62.0 +0.00% 62.1 62.1 62.0 10 000 - - IA
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 10.50 +0.00% 10.84 10.84 10.26 56 237 - - IA
PEEL HUNT LIMITED ORD NPV 112 +0.90% 111 113 108 142 721 - - IA
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.7 29.0 28.3 141 744 - - IA
PERSONAL GRP. HOLDINGS ORD 5P 168 +3.38% 161 168 157 25 918 - - IA
PETARDS GRP. ORD 1P 7.75 +0.00% 7.95 7.95 7.75 5 000 - -
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.80 +0.00% 1.70 1.80 1.70 15 922 - - IA
PETRO MATAD LIMITED ORD USD0.01 3.05 +3.39% 3.00 3.40 3.00 5 382 499 - - IA
PETROTAL CORPORATION COM SHS NPV (DI) 47.5 +0.00% 48.0 48.0 47.0 378 707 - - IA
PHOENIX COPPER LIMITED ORD NPV (DI) 14.88 +4.42% 14.18 15.00 13.15 1 261 209 - - IA

NOUVEAU !