Palmarès et cotations France Actions - Page 11

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FDJ	34.50	-1.32%	34.90	34.90	34.28	176 284	6 590M	0.09%	IA
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	7	246M	0.00%
FERMENTALG	0.566	+0.89%	0.559	0.567	0.539	132 123	31M	0.24%	IA
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FIDUCIAL REAL EST.	181.0	+0.00%	181.0	181.0	181.0	1	437M	0.00%
FIGEAC AERO	5.86	+0.00%	5.80	5.96	5.72	7 827	243M	0.02%	IA
FILL UP MEDIA	5.95	+0.00%	5.90	5.95	5.90	166	17M	0.01%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	109 992	1M	0.55%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.470	-0.42%	0.470	0.470	0.470	900	1M	0.05%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	301	13M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FLEURY MICHON	20.80	-0.95%	21.00	21.00	20.80	390	91M	0.01%	IA
FLORENTAISE	5.22	+3.57%	5.04	5.26	4.97	5 289	43M	0.06%	IA
FNAC DARTY	32.30	+5.90%	30.55	32.70	30.45	56 769	897M	0.20%	IA
FNPTECHNOLOGIESSA	0.260	+0.00%	0.260	0.260	0.260	477	12M	0.00%
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FONCIERE INEA	33.3	+1.20%	33.0	33.3	32.8	827	361M	0.00%	IA
FONCIERE LYONNAISE	66.0	-1.20%	66.8	66.8	66.0	163	2 835M	0.00%	IA
FONCIERE VINDI	-	+0.00%	-	-	-	-	-	-
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FORSEE POWER	0.940	-9.62%	0.962	1.040	0.881	459 795	67M	0.64%	IA
FORVIA	14.195	-0.94%	14.270	14.575	14.150	725 486	2 798M	0.37%	IA
FOUNTAINE PAJOT	135.0	-1.50%	136.0	140.0	132.0	4 545	225M	0.30%	IA
FRANCAISE ENERGIE	33.50	-2.62%	34.40	34.60	33.10	13 921	175M	0.27%	IA
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FRANCE TOURISME	0.0400	+0.00%	0.0400	0.0400	0.0400	2	1M	0.00%