Palmarès et cotations France Actions - Page 18

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MERSEN	36.90	+4.09%	35.75	37.00	35.55	30 804	901M	0.13%	IA
METABOLIC EXPLORER	0.1214	+1.17%	0.1200	0.1250	0.1200	100 912	6M	0.20%	IA
METAVISIO	0.940	+5.38%	0.895	0.949	0.890	144 448	17M	0.82%	IA
METHANOR	2.76	+1.47%	2.72	2.76	2.65	527	7M	0.02%	IA
METRICS IN BALANCE	0.0750	+0.00%	0.0750	0.0750	0.0750	100	329 289	0.00%
METROPOLE TV	13.08	-1.36%	13.22	13.28	13.00	108 370	1 653M	0.09%	IA
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MG INTERNATIONAL	5.40	+3.85%	5.35	5.40	5.35	803	28M	0.02%
MGI DIGITAL GRAPHI	19.54	-0.81%	19.70	19.70	19.48	3 292	122M	0.05%	IA
MICHELIN	36.83	+1.24%	36.29	37.01	36.23	863 420	26 332M	0.12%	IA
MICROPOLE	1.880	+9.94%	1.780	1.880	1.770	179 904	55M	0.62%	IA
MIGUET ET ASSOCIES	0.1100	+0.00%	0.1100	0.1100	0.1100	270	1M	0.00%
MILIBOO	1.960	-1.51%	1.990	2.020	1.960	230	14M	0.00%	IA
MINT	3.65	-0.82%	3.53	3.65	3.53	2 496	22M	0.04%	IA
MND	0.772	+0.00%	0.778	0.784	0.772	1 963	55M	0.00%	IA
MON COURTIER ENERG	9.36	+11.16%	8.68	9.38	8.68	5 790	34M	0.16%	IA
MONCEY (FIN.) NOM.	7 350.0	+0.00%	7 350.0	7 350.0	7 350.0	2	1 344M	0.00%
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2 000	851M	0.00%
MOULINVEST	20.20	+1.51%	20.10	20.20	19.65	811	62M	0.03%	IA
MR BRICOLAGE	8.92	+3.00%	8.68	8.92	8.68	2 463	93M	0.02%	IA
MUNIC	0.648	+0.94%	0.644	0.648	0.644	1 151	6M	0.01%	IA
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MYHOTELMATCH	1.060	+0.47%	1.070	1.075	1.020	13 775	4M	0.38%	IA
NACON	1.146	-0.87%	1.160	1.174	1.134	42 633	101M	0.05%	IA
NAMR	1.380	-9.51%	1.550	1.550	1.380	4 948	8M	0.09%	IA
NANOBIOTIX	6.035	+2.64%	5.905	6.070	5.795	51 623	284M	0.11%	IA
NEOEN	29.88	+1.98%	29.40	30.08	29.30	231 433	4 548M	0.15%	IA
NEOLIFE	0.0788	-2.72%	0.0810	0.0810	0.0788	7 651	8M	0.01%	IA
NEOVACS	0.2378	-4.88%	0.3000	0.3000	0.2378	18 031	83 630	5.13%	IA