Palmarès et cotations France SRD - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MANITOU BF	24.00	+5.73%	22.70	24.00	22.70	31 972	952M	0.08%	IA
MAISONS DU MONDE	4.595	-0.65%	4.615	4.645	4.560	12 779	180M	0.03%	IA
LVMH	781.7	+0.00%	784.7	787.0	776.9	131 557	390 961M	0.00%	IA
LOREAL	443.00	+0.48%	440.75	445.50	440.75	192 470	236 883M	0.04%	IA
LNA SANTE	20.10	+0.90%	19.92	20.20	19.92	945	215M	0.01%	IA
LISI	25.20	+2.23%	24.70	25.50	24.70	13 300	1 173M	0.03%	IA
LHYFE	4.440	+2.07%	4.400	4.470	4.355	12 944	213M	0.03%	IA
LEGRAND	95.74	+0.42%	95.76	96.40	94.94	478 700	25 107M	0.18%	IA
LECTRA	33.35	+2.14%	32.90	33.50	32.70	19 187	1 262M	0.05%	IA
LDC	150.0	+2.40%	148.0	150.0	146.0	721	2 645M	0.00%	IA
LAGARDERE SA	21.55	+0.94%	21.35	21.70	21.35	13 801	3 041M	0.01%	IA
KLEPIERRE	25.06	-1.42%	25.42	25.48	24.96	812 486	7 189M	0.28%	IA
KERING	326.80	-0.53%	329.00	331.85	326.10	145 808	40 334M	0.12%	IA
KAUFMAN ET BROAD	31.25	+0.48%	31.15	31.70	31.15	24 777	621M	0.12%	IA
JCDECAUX	21.46	-0.74%	21.74	22.02	21.42	98 415	4 574M	0.05%	IA
JACQUET METALS	18.78	+1.40%	18.54	18.92	18.54	12 555	422M	0.06%	IA
IPSOS	63.60	+0.08%	63.65	63.95	63.25	25 174	2 748M	0.06%	IA
IPSEN	114.6	+0.10%	114.6	114.9	113.6	15 762	9 605M	0.00%	IA
INVENTIVA	3.300	+4.43%	3.180	3.420	3.180	60 361	173M	0.12%	IA
INTERPARFUMS	47.25	-0.74%	47.70	47.95	47.25	17 218	3 270M	0.02%	IA
INNATE PHARMA	2.245	+1.81%	2.245	2.260	2.215	38 192	182M	0.05%	IA
INFOTEL	48.0	-0.80%	48.1	48.3	47.7	5 673	333M	0.10%	IA
IMERYS	35.00	+1.92%	34.48	35.16	34.32	139 468	2 973M	0.16%	IA
ID LOGISTICS GROUP	345.0	+0.40%	343.0	345.0	340.0	949	2 130M	0.00%	IA
ICADE	26.24	+0.31%	26.54	26.66	26.18	115 350	2 000M	0.15%	IA
HERMES INTL	2 274.0	-0.50%	2 287.0	2 292.0	2 264.0	21 237	240 065M	0.00%	IA
GUERBET	38.20	+0.53%	38.15	38.50	38.00	6 893	483M	0.05%	IA
GTT	133.3	+0.80%	133.6	134.9	133.0	33 150	4 943M	0.10%	IA
GROUPE CRIT	74.6	-1.30%	75.2	75.8	74.6	417	839M	0.00%	IA
GL EVENTS	19.10	+0.32%	19.04	19.22	19.00	6 677	573M	0.02%	IA